We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1002.66 | 1.87 | 0.19 | 1001.37 | 1008.99 | 1000.25 | 40 |
| 1718726100 | 1000.79 | -0.64 | -0.06 | 1000.37 | 1002.28 | 995.75 | 55 |
| 1718639700 | 1001.43 | 3.69 | 0.37 | 1001.84 | 1004.92 | 1001.06 | 5 |
| 1718380500 | 997.74 | -3.75 | -0.37 | 1000.04 | 1001.1 | 995.68 | 110 |
| 1718294100 | 1001.49 | -7.48 | -0.74 | 1005.56 | 1006.49 | 998.01 | 120 |
| 1718207700 | 1008.97 | 6.22 | 0.62 | 1005.68 | 1008.97 | 1001.06 | 58 |
| 1718121300 | 1002.75 | -1.76 | -0.18 | 1000.01 | 1007.99 | 1000.01 | 115 |
| 1718034900 | 1004.51 | 3.46 | 0.35 | 1002.5 | 1010.73 | 1000.25 | 176 |
| 1717775700 | 1001.05 | -5.24 | -0.52 | 1006.18 | 1008.49 | 999.34 | 106 |
| 1717689300 | 1006.29 | 2.52 | 0.25 | 1004.99 | 1012.86 | 1000.5 | 233 |
| 1717602900 | 1003.77 | -1.9 | -0.19 | 1006.36 | 1009 | 1001.09 | 136 |
| 1717516500 | 1005.67 | -3.78 | -0.37 | 1008.89 | 1009.45 | 999.59 | 396 |
| 1717430100 | 1009.45 | 1.25 | 0.12 | 1012.82 | 1014.99 | 1007.61 | 274 |
| 1717170900 | 1008.2 | 0.84 | 0.08 | 1007.77 | 1010.99 | 1004.81 | 63 |
| 1717084500 | 1007.36 | -0.84 | -0.08 | 1010.68 | 1012.5 | 1001.22 | 103 |
| 1716998100 | 1008.2 | -5.72 | -0.56 | 1011.2 | 1016 | 1008.2 | 193 |
| 1716911700 | 1013.92 | -0.36 | -0.04 | 1010.38 | 1016.97 | 1010.01 | 40 |
| 1716825300 | 1014.28 | 1.31 | 0.13 | 1014.28 | 1019.99 | 1010 | 41 |
| 1716566100 | 1012.97 | 0.05 | 0.00 | 1011.37 | 1019.44 | 1007.63 | 158 |
| 1716479700 | 1012.92 | 1.44 | 0.14 | 1011.39 | 1013.65 | 1006.81 | 35 |
| 1716393300 | 1011.48 | -0.33 | -0.03 | 1010.68 | 1015.25 | 1005.7 | 93 |
| 1716306900 | 1011.81 | -3.06 | -0.30 | 1012.46 | 1016.96 | 1006.6 | 195 |
| 1716220500 | 1014.87 | 0.51 | 0.05 | 1014.44 | 1020 | 1010.4 | 67 |
| 1715961300 | 1014.36 | 0.41 | 0.04 | 1013.55 | 1019.73 | 1013.28 | 40 |
| 1715874900 | 1013.95 | -1.79 | -0.18 | 1009.26 | 1017.99 | 1006 | 189 |
| 1715788500 | 1015.74 | 1.84 | 0.18 | 1012.88 | 1021.65 | 1010.01 | 51 |
| 1715702100 | 1013.9 | 2.62 | 0.26 | 1013.96 | 1020.65 | 1013.9 | 60 |
| 1715615700 | 1011.28 | -0.52 | -0.05 | 1012.61 | 1014.99 | 1007.5 | 175 |
| 1715356500 | 1011.8 | 0.81 | 0.08 | 1006.18 | 1017.5 | 1006.18 | 118 |
| 1715270100 | 1010.99 | 6.61 | 0.66 | 1011.99 | 1011.99 | 1004.34 | 151 |
| 1715183700 | 1004.38 | -3.83 | -0.38 | 1007.65 | 1007.95 | 1002.5 | 10 |
| 1715097300 | 1008.21 | -1.04 | -0.10 | 1009.85 | 1011 | 1005.01 | 16 |
| 1715010900 | 1009.25 | 4.44 | 0.44 | 1004.93 | 1010.49 | 1001.35 | 97 |
| 1714751700 | 1004.81 | -1.99 | -0.20 | 998.8 | 1009.4 | 998.79 | 223 |
| 1714665300 | 1006.8 | -0.75 | -0.07 | 1004.84 | 1008 | 1001.3 | 79 |
| 1714492500 | 1007.55 | -2.96 | -0.29 | 1010.43 | 1011.5 | 1007.55 | 0 |
| 1714406100 | 1010.51 | 0.87 | 0.09 | 1009.74 | 1015.93 | 1004.53 | 102 |
| 1714146900 | 1009.64 | -3.58 | -0.35 | 1009.82 | 1009.82 | 1009.14 | 0 |
| 1714060500 | 1013.22 | 0.51 | 0.05 | 1015.58 | 1016.36 | 1011.53 | 0 |
| 1713974100 | 1012.71 | -5.68 | -0.56 | 1026.89 | 1026.89 | 1010.05 | 77 |
| 1713887700 | 1018.39 | 2.94 | 0.29 | 1014.17 | 1022.99 | 1012.41 | 31 |
| 1713801300 | 1015.45 | 4.99 | 0.49 | 1011.05 | 1015.45 | 1008.21 | 62 |
| 1713542100 | 1010.46 | 0.64 | 0.06 | 1009.58 | 1012.99 | 1004.56 | 71 |
| 1713455700 | 1009.82 | -3.54 | -0.35 | 1012.42 | 1018.3 | 1005.73 | 46 |
| 1713369300 | 1013.36 | 1.06 | 0.10 | 1012 | 1018 | 1007.13 | 59 |
| 1713282900 | 1012.3 | -4.88 | -0.48 | 1016.62 | 1017.5 | 1006.14 | 116 |
| 1713196500 | 1017.18 | -4.84 | -0.47 | 1018.19 | 1021.44 | 1014.75 | 97 |
| 1712937300 | 1022.02 | 6.87 | 0.68 | 1017.29 | 1024.98 | 1015.26 | 81 |
| 1712850900 | 1015.15 | -1.14 | -0.11 | 1017.05 | 1020.03 | 1014.69 | 20 |
| 1712764500 | 1016.29 | 0.26 | 0.03 | 1020.98 | 1021.23 | 1015.09 | 42 |
| 1712678100 | 1016.03 | -3.77 | -0.37 | 1022.72 | 1022.72 | 1013.39 | 165 |
| 1712591700 | 1019.8 | -0.03 | -0.00 | 1022.99 | 1023 | 1015.82 | 160 |
| 1712332500 | 1019.83 | 0.82 | 0.08 | 1025.73 | 1026.3 | 1019.55 | 70 |
| 1712246100 | 1019.01 | 2.27 | 0.22 | 1017.34 | 1021.66 | 1014.15 | 141 |
| 1712159700 | 1016.74 | 0.69 | 0.07 | 1014.78 | 1020.37 | 1012.71 | 213 |
| 1712073300 | 1016.05 | 1.64 | 0.16 | 1022.47 | 1022.47 | 1013.8 | 91 |
| 1711644900 | 1014.41 | 0.98 | 0.10 | 1014.37 | 1019.3 | 1010.33 | 30 |
| 1711558500 | 1013.43 | 1.17 | 0.12 | 1010.58 | 1016.46 | 1007 | 187 |
| 1711472100 | 1012.26 | -3.8 | -0.37 | 1012.24 | 1012.38 | 1008.11 | 30 |
| 1711385700 | 1016.06 | 1.66 | 0.16 | 1013.24 | 1020.53 | 1013.24 | 20 |
| 1711126500 | 1014.4 | 0.41 | 0.04 | 1011 | 1015.93 | 1011 | 81 |
| 1711040100 | 1013.99 | 2.18 | 0.22 | 1012.3 | 1013.99 | 1009.56 | 54 |
| 1710953700 | 1011.81 | -3.62 | -0.36 | 1015.65 | 1015.65 | 1009.76 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
