We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 1010.19 | -0.6 | -0.06 | 1010.96 | 1010.98 | 1010.04 | 55 |
| 1717170900 | 1010.79 | -0.04 | -0.00 | 1011 | 1011.08 | 1010.52 | 0 |
| 1717084500 | 1010.83 | 0.3 | 0.03 | 1010.87 | 1010.91 | 1010.64 | 30 |
| 1716998100 | 1010.53 | 0.44 | 0.04 | 1010.58 | 1049.99 | 1010.16 | 33 |
| 1716911700 | 1010.09 | 0.71 | 0.07 | 1009.43 | 1010.11 | 1009.43 | 0 |
| 1716825300 | 1009.38 | 0.21 | 0.02 | 1009.55 | 1009.69 | 1009.07 | 55 |
| 1716566100 | 1009.17 | 0.28 | 0.03 | 1008.91 | 1009.32 | 1008.8 | 20 |
| 1716479700 | 1008.89 | 0.52 | 0.05 | 1008.79 | 1009.44 | 1008.61 | 13 |
| 1716393300 | 1008.37 | 1.35 | 0.13 | 1007.75 | 1008.37 | 1007.66 | 15 |
| 1716306900 | 1007.02 | -0.21 | -0.02 | 1007.3 | 1007.3 | 1006.89 | 10 |
| 1716220500 | 1007.23 | 0.89 | 0.09 | 1006.88 | 1007.27 | 1006.75 | 0 |
| 1715961300 | 1006.34 | 1.25 | 0.12 | 1005.74 | 1006.34 | 1005.74 | 0 |
| 1715874900 | 1005.09 | 0.29 | 0.03 | 1005.19 | 1005.77 | 1005.01 | 3 |
| 1715788500 | 1004.8 | -0.46 | -0.05 | 1005.4 | 1005.99 | 1004.8 | 10 |
| 1715702100 | 1005.26 | 0.25 | 0.02 | 1005.16 | 1005.46 | 1004.96 | 0 |
| 1715615700 | 1005.01 | -0.2 | -0.02 | 1005.33 | 1005.44 | 1004.97 | 50 |
| 1715356500 | 1005.21 | 1.03 | 0.10 | 1004.22 | 1005.24 | 1004.15 | 330 |
| 1715270100 | 1004.18 | 0.54 | 0.05 | 1004.35 | 1017.99 | 1004.16 | 10 |
| 1715183700 | 1003.64 | 0.52 | 0.05 | 1003.31 | 1003.74 | 1003.28 | 0 |
| 1715097300 | 1003.12 | -0.06 | -0.01 | 1003.24 | 1003.37 | 1002.92 | 50 |
| 1715010900 | 1003.18 | -0.85 | -0.08 | 1003.4 | 1003.53 | 1002.71 | 79 |
| 1714751700 | 1004.03 | 0.05 | 0.00 | 1003.81 | 1004.09 | 1003.21 | 90 |
| 1714665300 | 1003.98 | 0.88 | 0.09 | 1003.49 | 1004.16 | 1003.37 | 0 |
| 1714492500 | 1003.1 | 0.76 | 0.08 | 1002.44 | 1003.17 | 1002.37 | 108 |
| 1714406100 | 1002.34 | -0.03 | -0.00 | 1002.41 | 1002.49 | 1002.24 | 0 |
| 1714146900 | 1002.37 | -0.45 | -0.04 | 1002.69 | 1002.7 | 1001.94 | 30 |
| 1714060500 | 1002.82 | 0.51 | 0.05 | 1002.53 | 1002.99 | 1002.35 | 0 |
| 1713974100 | 1002.31 | 1.06 | 0.11 | 1001.41 | 1002.4 | 1001.41 | 105 |
| 1713887700 | 1001.25 | 1.31 | 0.13 | 999.84 | 1001.47 | 999.84 | 50 |
| 1713801300 | 999.94 | -2.01 | -0.20 | 1002.12 | 1005 | 999.28 | 10 |
| 1713542100 | 1001.95 | 0.04 | 0.00 | 1002.02 | 1002.43 | 1001.94 | 35 |
| 1713455700 | 1001.91 | 0.31 | 0.03 | 1001.59 | 1002.12 | 1001.41 | 100 |
| 1713369300 | 1001.6 | 1.1 | 0.11 | 1000.67 | 1001.88 | 1000.52 | 30 |
| 1713282900 | 1000.5 | 1.11 | 0.11 | 999.34 | 1000.53 | 999.28 | 0 |
| 1713196500 | 999.39 | 1.16 | 0.12 | 998.64 | 999.89 | 998.45 | 0 |
| 1712937300 | 998.23 | -1.59 | -0.16 | 999.68 | 1005.95 | 997.76 | 92 |
| 1712850900 | 999.82 | 1.26 | 0.13 | 999.46 | 999.92 | 999.05 | 0 |
| 1712764500 | 998.56 | 1.35 | 0.14 | 997.46 | 998.63 | 997.07 | 0 |
| 1712678100 | 997.21 | -0.1 | -0.01 | 997.69 | 997.73 | 996.57 | 0 |
| 1712591700 | 997.31 | 0.69 | 0.07 | 997.09 | 1001.97 | 996.98 | 25 |
| 1712332500 | 996.62 | 0.79 | 0.08 | 995.62 | 996.68 | 995.62 | 0 |
| 1712246100 | 995.83 | 0.55 | 0.06 | 995.55 | 995.88 | 995.49 | 0 |
| 1712159700 | 995.28 | 0.22 | 0.02 | 995.05 | 995.87 | 995.03 | 0 |
| 1712073300 | 995.06 | 0.87 | 0.09 | 994.66 | 995.47 | 994.3 | 5 |
| 1711644900 | 994.19 | 0.57 | 0.06 | 994.59 | 1005 | 994.12 | 89 |
| 1711558500 | 993.62 | -0.4 | -0.04 | 994.4 | 994.67 | 993.52 | 0 |
| 1711472100 | 994.02 | 0.28 | 0.03 | 993.71 | 996.05 | 993.56 | 1 |
| 1711385700 | 993.74 | 1.24 | 0.12 | 992.46 | 993.74 | 992.46 | 0 |
| 1711126500 | 992.5 | -0.79 | -0.08 | 993.33 | 1006.91 | 992.46 | 10 |
| 1711040100 | 993.29 | -0.2 | -0.02 | 993.34 | 1000.99 | 992.78 | 5 |
| 1710953700 | 993.49 | 0.79 | 0.08 | 992.57 | 1005.89 | 992.46 | 9 |
| 1710867300 | 992.7 | -0.17 | -0.02 | 992.83 | 993.01 | 992.59 | 0 |
| 1710780900 | 992.87 | 0.24 | 0.02 | 992.71 | 1002.59 | 992.61 | 15 |
| 1710521700 | 992.63 | 0.12 | 0.01 | 992.95 | 999 | 992.52 | 33 |
| 1710435300 | 992.51 | 1.43 | 0.14 | 991.52 | 994 | 991.5 | 28 |
| 1710348900 | 991.08 | 2.38 | 0.24 | 989.01 | 991.08 | 988.97 | 5 |
| 1710262500 | 988.7 | 1.34 | 0.14 | 987.51 | 988.8 | 986.87 | 0 |
| 1710176100 | 987.36 | 0.61 | 0.06 | 986.79 | 987.82 | 986.79 | 0 |
| 1709916900 | 986.75 | -1.06 | -0.11 | 987.63 | 987.63 | 986.59 | 0 |
| 1709830500 | 987.81 | -0.16 | -0.02 | 987.78 | 988.55 | 987.41 | 0 |
| 1709744100 | 987.97 | 0.94 | 0.10 | 987.22 | 988.21 | 987.22 | 0 |
| 1709657700 | 987.03 | -0.91 | -0.09 | 987.8 | 999 | 986.68 | 23 |
| 1709571300 | 987.94 | -0.39 | -0.04 | 988.62 | 994.36 | 987.26 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
