We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 0.0235 | -0.0015 | -6.00 | 0.0275 | 0.028 | 0.0214999 | 0 |
| 1716393300 | 0.025 | -0.0055 | -18.03 | 0.0265 | 0.028 | 0.0235 | 0 |
| 1716306900 | 0.0305 | -0.0085 | -21.79 | 0.032 | 0.032 | 0.024 | 0 |
| 1716220500 | 0.039 | -0.0085 | -17.89 | 0.0495 | 0.0495 | 0.039 | 10000 |
| 1715961300 | 0.0475 | -0.002 | -4.04 | 0.048 | 0.0509999 | 0.046 | 0 |
| 1715874900 | 0.0495 | -0.0015 | -2.94 | 0.0505 | 0.0525 | 0.0465 | 0 |
| 1715788500 | 0.0509999 | 0.0064999 | 14.61 | 0.049 | 0.0525 | 0.0455 | 10000 |
| 1715702100 | 0.0445 | 0.012 | 36.92 | 0.0315 | 0.0455 | 0.0315 | 0 |
| 1715615700 | 0.0325 | 0.004 | 14.04 | 0.028 | 0.033 | 0.0275 | 0 |
| 1715356500 | 0.0285 | 0.0070001 | 32.56 | 0.0254999 | 0.0315 | 0.025 | 0 |
| 1715270100 | 0.0214999 | 0.0024999 | 13.16 | 0.0185 | 0.0214999 | 0.016 | 0 |
| 1715183700 | 0.019 | -0.0035 | -15.56 | 0.022 | 0.022 | 0.017 | 0 |
| 1715097300 | 0.0225 | 0.0035 | 18.42 | 0.023 | 0.0265 | 0.0195 | 0 |
| 1715010900 | 0.019 | 0.005 | 35.71 | 0.016 | 0.0205 | 0.0145 | 0 |
| 1714751700 | 0.014 | -0.005 | -26.32 | 0.0195 | 0.0195 | 0.013 | 0 |
| 1714665300 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.023 | 0.018 | 0 |
| 1714492500 | 0.02 | -0.014 | -41.18 | 0.021 | 0.021 | 0.0195 | 0 |
| 1714406100 | 0.034 | 0 | 0.00 | 0.038 | 0.038 | 0.0315 | 0 |
| 1714146900 | 0.034 | 0.004 | 13.33 | 0.0335 | 0.037 | 0.0315 | 0 |
| 1714060500 | 0.03 | -0.0055 | -15.49 | 0.0365 | 0.0365 | 0.025 | 0 |
| 1713974100 | 0.0354999 | -0.0055 | -13.41 | 0.0434999 | 0.0434999 | 0.0354999 | 0 |
| 1713887700 | 0.041 | 0.014 | 51.85 | 0.03 | 0.041 | 0.029 | 0 |
| 1713801300 | 0.027 | 0.003 | 12.50 | 0.0285 | 0.0285 | 0.023 | 0 |
| 1713542100 | 0.024 | 0.001 | 4.35 | 0.0175 | 0.0245 | 0.0165 | 0 |
| 1713455700 | 0.023 | 0.0015001 | 6.98 | 0.02 | 0.023 | 0.0185 | 0 |
| 1713369300 | 0.0214999 | 0.0024999 | 13.16 | 0.0195 | 0.0235 | 0.0185 | 0 |
| 1713282900 | 0.019 | -0.006 | -24.00 | 0.017 | 0.022 | 0.017 | 0 |
| 1713196500 | 0.025 | 0 | 0.00 | 0.0285 | 0.033 | 0.025 | 0 |
| 1712937300 | 0.025 | 0.0035001 | 16.28 | 0.0265 | 0.029 | 0.024 | 0 |
| 1712850900 | 0.0214999 | -0.0065 | -23.21 | 0.026 | 0.0285 | 0.0185 | 0 |
| 1712764500 | 0.028 | 0.0015 | 5.66 | 0.0305 | 0.0315 | 0.022 | 0 |
| 1712678100 | 0.0265 | -0.0085 | -24.29 | 0.0315 | 0.032 | 0.025 | 0 |
| 1712591700 | 0.035 | 0.008 | 29.63 | 0.028 | 0.035 | 0.028 | 0 |
| 1712332500 | 0.027 | -0.01 | -27.03 | 0.0245 | 0.028 | 0.0235 | 0 |
| 1712246100 | 0.037 | -0.001 | -2.63 | 0.0375 | 0.0395 | 0.036 | 0 |
| 1712159700 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.0385 | 0.035 | 0 |
| 1712073300 | 0.0375 | -0.0125 | -25.00 | 0.0525 | 0.0545 | 0.037 | 0 |
| 1711644900 | 0.05 | 0 | 0.00 | 0.0505 | 0.0535 | 0.05 | 0 |
| 1711558500 | 0.05 | -0.001 | -1.96 | 0.0485 | 0.0525 | 0.0475 | 0 |
| 1711472100 | 0.0509999 | 0.0024999 | 5.15 | 0.0495 | 0.053 | 0.0495 | 0 |
| 1711385700 | 0.0485 | 0.008 | 19.75 | 0.0415 | 0.049 | 0.0415 | 0 |
| 1711126500 | 0.0405 | -0.001 | -2.41 | 0.037 | 0.0415 | 0.037 | 0 |
| 1711040100 | 0.0415 | 0.0005 | 1.22 | 0.0465 | 0.0475 | 0.0405 | 0 |
| 1710953700 | 0.041 | -0.0005 | -1.20 | 0.04 | 0.0415 | 0.0385 | 0 |
| 1710867300 | 0.0415 | 0.0065 | 18.57 | 0.0335 | 0.0415 | 0.0325 | 75000 |
| 1710780900 | 0.035 | 0 | 0.00 | 0.036 | 0.0395 | 0.033 | 0 |
| 1710521700 | 0.035 | 0.0025 | 7.69 | 0.032 | 0.037 | 0.032 | 0 |
| 1710435300 | 0.0325 | -0.003 | -8.45 | 0.036 | 0.037 | 0.0315 | 75000 |
| 1710348900 | 0.0354999 | 0.0024999 | 7.58 | 0.0345 | 0.0385 | 0.0335 | 0 |
| 1710262500 | 0.033 | 0.0075001 | 29.41 | 0.0275 | 0.0335 | 0.026 | 0 |
| 1710176100 | 0.0254999 | 0 | 0.00 | 0.0214999 | 0.0254999 | 0.0205 | 0 |
| 1709916900 | 0.0254999 | -0.0015 | -5.56 | 0.0265 | 0.0285 | 0.0254999 | 0 |
| 1709830500 | 0.027 | -0.001 | -3.57 | 0.025 | 0.0295 | 0.025 | 0 |
| 1709744100 | 0.028 | 0.0025001 | 9.80 | 0.0265 | 0.0285 | 0.026 | 0 |
| 1709657700 | 0.0254999 | 0.0054999 | 27.50 | 0.0195 | 0.0254999 | 0.019 | 0 |
| 1709571300 | 0.02 | -0.0015 | -6.98 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1709312100 | 0.0214999 | 0.0029999 | 16.22 | 0.02 | 0.022 | 0.019 | 0 |
| 1709225700 | 0.0185 | -0.001 | -5.13 | 0.02 | 0.021 | 0.018 | 0 |
| 1709139300 | 0.0195 | 0.0005 | 2.63 | 0.017 | 0.02 | 0.0165 | 0 |
| 1709052900 | 0.019 | -0.001 | -5.00 | 0.0205 | 0.0205 | 0.0165 | 0 |
| 1708966500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.0195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
