We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.0395 | -0.0015 | -3.66 | 0.029 | 0.04 | 0.026 | 5000 |
| 1716479700 | 0.041 | -0.0015 | -3.53 | 0.046 | 0.0475 | 0.0375 | 30000 |
| 1716393300 | 0.0425 | -0.0075 | -15.00 | 0.0445 | 0.047 | 0.0405 | 0 |
| 1716306900 | 0.05 | -0.012 | -19.35 | 0.052 | 0.052 | 0.04 | 0 |
| 1716220500 | 0.062 | -0.01 | -13.89 | 0.0765 | 0.0765 | 0.062 | 0 |
| 1715961300 | 0.072 | -0.002 | -2.70 | 0.0725 | 0.076 | 0.07 | 0 |
| 1715874900 | 0.074 | -0.001 | -1.33 | 0.077 | 0.078 | 0.07 | 0 |
| 1715788500 | 0.075 | 0.0085 | 12.78 | 0.0725 | 0.077 | 0.0675 | 0 |
| 1715702100 | 0.0665 | 0.0165 | 33.00 | 0.0495 | 0.0675 | 0.0495 | 0 |
| 1715615700 | 0.05 | 0.0065001 | 14.94 | 0.0429999 | 0.0509999 | 0.0429999 | 0 |
| 1715356500 | 0.0434999 | 0.0089999 | 26.09 | 0.04 | 0.048 | 0.039 | 0 |
| 1715270100 | 0.0345 | 0.0045 | 15.00 | 0.0305 | 0.0345 | 0.0254999 | 0 |
| 1715183700 | 0.03 | -0.005 | -14.29 | 0.0354999 | 0.0354999 | 0.027 | 0 |
| 1715097300 | 0.035 | 0.005 | 16.67 | 0.0354999 | 0.0405 | 0.031 | 0 |
| 1715010900 | 0.03 | 0.0075 | 33.33 | 0.025 | 0.032 | 0.023 | 0 |
| 1714751700 | 0.0225 | -0.0065 | -22.41 | 0.0295 | 0.0305 | 0.0214999 | 0 |
| 1714665300 | 0.029 | -0.0015 | -4.92 | 0.03 | 0.034 | 0.0275 | 0 |
| 1714492500 | 0.0305 | -0.019 | -38.38 | 0.032 | 0.032 | 0.03 | 0 |
| 1714406100 | 0.0495 | 0.0005 | 1.02 | 0.054 | 0.054 | 0.0455 | 0 |
| 1714146900 | 0.049 | 0.0060001 | 13.95 | 0.048 | 0.053 | 0.045 | 0 |
| 1714060500 | 0.0429999 | -0.007 | -14.00 | 0.0515 | 0.052 | 0.0365 | 0 |
| 1713974100 | 0.05 | -0.007 | -12.28 | 0.0605 | 0.0605 | 0.05 | 0 |
| 1713887700 | 0.057 | 0.0185 | 48.05 | 0.0429999 | 0.0575 | 0.042 | 0 |
| 1713801300 | 0.0385 | 0.004 | 11.59 | 0.0405 | 0.0405 | 0.033 | 0 |
| 1713542100 | 0.0345 | 0.0015 | 4.55 | 0.0254999 | 0.035 | 0.0245 | 0 |
| 1713455700 | 0.033 | 0.0025 | 8.20 | 0.029 | 0.033 | 0.0265 | 0 |
| 1713369300 | 0.0305 | 0.0035 | 12.96 | 0.028 | 0.0335 | 0.026 | 0 |
| 1713282900 | 0.027 | -0.009 | -25.00 | 0.0254999 | 0.0315 | 0.0254999 | 0 |
| 1713196500 | 0.036 | 0.001 | 2.86 | 0.04 | 0.046 | 0.0354999 | 0 |
| 1712937300 | 0.035 | 0.004 | 12.90 | 0.0375 | 0.0405 | 0.0335 | 0 |
| 1712850900 | 0.031 | -0.008 | -20.51 | 0.037 | 0.04 | 0.0265 | 0 |
| 1712764500 | 0.039 | 0.001 | 2.63 | 0.0429999 | 0.0445 | 0.032 | 0 |
| 1712678100 | 0.038 | -0.0105 | -21.65 | 0.0445 | 0.045 | 0.036 | 0 |
| 1712591700 | 0.0485 | 0.01 | 25.97 | 0.04 | 0.049 | 0.04 | 0 |
| 1712332500 | 0.0385 | -0.0135 | -25.96 | 0.036 | 0.04 | 0.0345 | 0 |
| 1712246100 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.0555 | 0.0505 | 0 |
| 1712159700 | 0.0525 | 0 | 0.00 | 0.053 | 0.054 | 0.0495 | 0 |
| 1712073300 | 0.0525 | -0.015 | -22.22 | 0.07 | 0.073 | 0.0515 | 0 |
| 1711644900 | 0.0675 | -0.001 | -1.46 | 0.068 | 0.072 | 0.0675 | 1500 |
| 1711558500 | 0.0685 | 0.0005 | 0.74 | 0.0645 | 0.07 | 0.0645 | 0 |
| 1711472100 | 0.068 | 0.003 | 4.62 | 0.0665 | 0.0709999 | 0.0665 | 0 |
| 1711385700 | 0.065 | 0.0095 | 17.12 | 0.056 | 0.0655 | 0.056 | 0 |
| 1711126500 | 0.0555 | -0.0005 | -0.89 | 0.0505 | 0.0565 | 0.0505 | 0 |
| 1711040100 | 0.056 | 0.0005 | 0.90 | 0.0625 | 0.0645 | 0.055 | 0 |
| 1710953700 | 0.0555 | 0 | 0.00 | 0.054 | 0.056 | 0.053 | 0 |
| 1710867300 | 0.0555 | 0.008 | 16.84 | 0.0455 | 0.056 | 0.0445 | 0 |
| 1710780900 | 0.0475 | 0 | 0.00 | 0.0485 | 0.0535 | 0.045 | 0 |
| 1710521700 | 0.0475 | 0.0035 | 7.95 | 0.0445 | 0.0505 | 0.0445 | 0 |
| 1710435300 | 0.044 | -0.004 | -8.33 | 0.049 | 0.05 | 0.0429999 | 0 |
| 1710348900 | 0.048 | 0.0035 | 7.87 | 0.046 | 0.0515 | 0.0455 | 0 |
| 1710262500 | 0.0445 | 0.0095 | 27.14 | 0.037 | 0.0455 | 0.035 | 0 |
| 1710176100 | 0.035 | 0 | 0.00 | 0.0295 | 0.035 | 0.0285 | 0 |
| 1709916900 | 0.035 | -0.002 | -5.41 | 0.0365 | 0.0385 | 0.035 | 0 |
| 1709830500 | 0.037 | -0.0005 | -1.33 | 0.0345 | 0.04 | 0.034 | 0 |
| 1709744100 | 0.0375 | 0.0035 | 10.29 | 0.0354999 | 0.0385 | 0.0354999 | 0 |
| 1709657700 | 0.034 | 0.007 | 25.93 | 0.0265 | 0.034 | 0.0254999 | 0 |
| 1709571300 | 0.027 | -0.0015 | -5.26 | 0.0275 | 0.028 | 0.0254999 | 0 |
| 1709312100 | 0.0285 | 0.004 | 16.33 | 0.0265 | 0.0295 | 0.025 | 0 |
| 1709225700 | 0.0245 | -0.001 | -3.92 | 0.026 | 0.0275 | 0.024 | 0 |
| 1709139300 | 0.0254999 | 0 | 0.00 | 0.0225 | 0.026 | 0.0225 | 0 |
| 1709052900 | 0.0254999 | -0.0005 | -1.92 | 0.0265 | 0.0265 | 0.022 | 0 |
| 1708966500 | 0.026 | -0.002 | -7.14 | 0.0275 | 0.0275 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
