We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 0.1515 | 0.0165 | 12.22 | 0.137 | 0.1515 | 0.1305 | 0 |
| 1716566100 | 0.135 | 0.001 | 0.75 | 0.109 | 0.136 | 0.1035 | 0 |
| 1716479700 | 0.134 | -0.0015 | -1.11 | 0.1435 | 0.1465 | 0.127 | 0 |
| 1716393300 | 0.1355 | -0.0115 | -7.82 | 0.139 | 0.1429999 | 0.132 | 0 |
| 1716306900 | 0.147 | -0.0205 | -12.24 | 0.1505 | 0.151 | 0.13 | 0 |
| 1716220500 | 0.1675 | -0.013 | -7.20 | 0.1865 | 0.1865 | 0.1675 | 0 |
| 1715961300 | 0.1805 | -0.0015 | -0.82 | 0.1805 | 0.186 | 0.177 | 0 |
| 1715874900 | 0.182 | 0.0005 | 0.28 | 0.185 | 0.188 | 0.176 | 0 |
| 1715788500 | 0.1815 | 0.015 | 9.01 | 0.1765 | 0.183 | 0.1685 | 0 |
| 1715702100 | 0.1665 | 0.0275 | 19.78 | 0.1385 | 0.1685 | 0.1385 | 0 |
| 1715615700 | 0.139 | 0.013 | 10.32 | 0.125 | 0.14 | 0.125 | 0 |
| 1715356500 | 0.126 | 0.019 | 17.76 | 0.1195 | 0.134 | 0.118 | 0 |
| 1715270100 | 0.107 | 0.009 | 9.18 | 0.0995 | 0.107 | 0.09 | 0 |
| 1715183700 | 0.098 | -0.0075 | -7.11 | 0.106 | 0.1075 | 0.09 | 0 |
| 1715097300 | 0.1055 | 0.013 | 14.05 | 0.105 | 0.116 | 0.097 | 0 |
| 1715010900 | 0.0925 | 0.0165 | 21.71 | 0.082 | 0.097 | 0.078 | 0 |
| 1714751700 | 0.076 | -0.0125 | -14.12 | 0.0905 | 0.092 | 0.072 | 0 |
| 1714665300 | 0.0885 | -0.0025 | -2.75 | 0.0869999 | 0.0995 | 0.085 | 0 |
| 1714492500 | 0.091 | -0.0335 | -26.91 | 0.0935 | 0.0935 | 0.0895 | 0 |
| 1714406100 | 0.1245 | 0.0015 | 1.22 | 0.1325 | 0.1325 | 0.118 | 0 |
| 1714146900 | 0.123 | 0.013 | 11.82 | 0.119 | 0.13 | 0.1145 | 0 |
| 1714060500 | 0.11 | -0.014 | -11.29 | 0.127 | 0.1275 | 0.098 | 0 |
| 1713974100 | 0.124 | -0.011 | -8.15 | 0.1419999 | 0.1419999 | 0.1235 | 0 |
| 1713887700 | 0.135 | 0.0345 | 34.33 | 0.1095 | 0.1355 | 0.108 | 0 |
| 1713801300 | 0.1005 | 0.01 | 11.05 | 0.1035 | 0.1035 | 0.089 | 0 |
| 1713542100 | 0.0905 | 0.0015 | 1.69 | 0.074 | 0.092 | 0.0709999 | 0 |
| 1713455700 | 0.089 | 0.0065 | 7.88 | 0.0805 | 0.089 | 0.076 | 0 |
| 1713369300 | 0.0825 | 0.0095 | 13.01 | 0.0755 | 0.088 | 0.072 | 0 |
| 1713282900 | 0.073 | -0.021 | -22.34 | 0.0725 | 0.0825 | 0.0704999 | 0 |
| 1713196500 | 0.094 | 0.005 | 5.62 | 0.0995 | 0.1125 | 0.0935 | 0 |
| 1712937300 | 0.089 | 0.0055 | 6.59 | 0.097 | 0.1019999 | 0.0864999 | 0 |
| 1712850900 | 0.0835 | -0.016 | -16.08 | 0.096 | 0.101 | 0.0755 | 0 |
| 1712764500 | 0.0995 | 0.0025 | 2.58 | 0.1065 | 0.11 | 0.085 | 0 |
| 1712678100 | 0.097 | -0.0195 | -16.74 | 0.109 | 0.11 | 0.093 | 0 |
| 1712591700 | 0.1165 | 0.0175 | 17.68 | 0.1015 | 0.1165 | 0.1015 | 0 |
| 1712332500 | 0.099 | -0.026 | -20.80 | 0.0965 | 0.1015 | 0.0905 | 0 |
| 1712246100 | 0.125 | -0.0015 | -1.19 | 0.126 | 0.1305 | 0.1225 | 0 |
| 1712159700 | 0.1265 | 0.003 | 2.43 | 0.1245 | 0.127 | 0.119 | 0 |
| 1712073300 | 0.1235 | -0.0245 | -16.55 | 0.153 | 0.1575 | 0.123 | 0 |
| 1711644900 | 0.148 | 0.0005 | 0.34 | 0.148 | 0.1555 | 0.1475 | 0 |
| 1711558500 | 0.1475 | 0 | 0.00 | 0.144 | 0.1515 | 0.1419999 | 0 |
| 1711472100 | 0.1475 | 0.0045001 | 3.15 | 0.1445 | 0.152 | 0.1445 | 0 |
| 1711385700 | 0.1429999 | 0.0164999 | 13.04 | 0.1285 | 0.144 | 0.1285 | 0 |
| 1711126500 | 0.1265 | -0.0005 | -0.39 | 0.118 | 0.1285 | 0.118 | 0 |
| 1711040100 | 0.127 | 0.001 | 0.79 | 0.138 | 0.1395 | 0.125 | 0 |
| 1710953700 | 0.126 | 0.001 | 0.80 | 0.123 | 0.1265 | 0.1205 | 0 |
| 1710867300 | 0.125 | 0.0145 | 13.12 | 0.108 | 0.126 | 0.106 | 0 |
| 1710780900 | 0.1105 | 0.0005 | 0.45 | 0.112 | 0.1205 | 0.1065 | 0 |
| 1710521700 | 0.11 | 0.0080001 | 7.84 | 0.1035 | 0.114 | 0.1035 | 0 |
| 1710435300 | 0.1019999 | -0.0055 | -5.12 | 0.1095 | 0.112 | 0.1005 | 0 |
| 1710348900 | 0.1075 | 0.0075 | 7.50 | 0.104 | 0.114 | 0.1035 | 0 |
| 1710262500 | 0.1 | 0.018 | 21.95 | 0.0859999 | 0.1024999 | 0.0825 | 0 |
| 1710176100 | 0.082 | -0.002 | -2.38 | 0.074 | 0.082 | 0.072 | 0 |
| 1709916900 | 0.084 | -0.003 | -3.45 | 0.0855 | 0.09 | 0.084 | 0 |
| 1709830500 | 0.0869999 | 0.001 | 1.16 | 0.08 | 0.09 | 0.0795 | 0 |
| 1709744100 | 0.0859999 | 0.0099999 | 13.16 | 0.0825 | 0.0875 | 0.082 | 0 |
| 1709657700 | 0.076 | 0.0115 | 17.83 | 0.064 | 0.077 | 0.0625 | 0 |
| 1709571300 | 0.0645 | -0.001 | -1.53 | 0.064 | 0.0665 | 0.0615 | 0 |
| 1709312100 | 0.0655 | 0.008 | 13.91 | 0.0615 | 0.068 | 0.06 | 0 |
| 1709225700 | 0.0575 | -0.001 | -1.71 | 0.059 | 0.063 | 0.056 | 0 |
| 1709139300 | 0.0585 | -0.0015 | -2.50 | 0.055 | 0.059 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
