We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.312 | 0.019 | 6.48 | 0.305 | 0.334 | 0.303 | 0 |
| 1717516500 | 0.293 | -0.037 | -11.21 | 0.31 | 0.31 | 0.2805 | 0 |
| 1717430100 | 0.33 | 0.019 | 6.11 | 0.3459999 | 0.3459999 | 0.323 | 0 |
| 1717170900 | 0.311 | 0.001 | 0.32 | 0.314 | 0.317 | 0.2985 | 0 |
| 1717084500 | 0.31 | 0.0250001 | 8.77 | 0.2844999 | 0.312 | 0.2839999 | 0 |
| 1716998100 | 0.2849999 | -0.046 | -13.90 | 0.312 | 0.312 | 0.278 | 0 |
| 1716911700 | 0.331 | -0.007 | -2.07 | 0.3459999 | 0.35 | 0.319 | 0 |
| 1716825300 | 0.338 | 0.021 | 6.62 | 0.32 | 0.338 | 0.312 | 0 |
| 1716566100 | 0.317 | 0.003 | 0.96 | 0.281 | 0.318 | 0.276 | 0 |
| 1716479700 | 0.314 | 0 | 0.00 | 0.326 | 0.329 | 0.305 | 0 |
| 1716393300 | 0.314 | -0.014 | -4.27 | 0.319 | 0.324 | 0.31 | 0 |
| 1716306900 | 0.328 | -0.024 | -6.82 | 0.332 | 0.332 | 0.307 | 0 |
| 1716220500 | 0.352 | -0.013 | -3.56 | 0.372 | 0.372 | 0.351 | 0 |
| 1715961300 | 0.365 | -0.001 | -0.27 | 0.365 | 0.371 | 0.36 | 0 |
| 1715874900 | 0.366 | 0.003 | 0.83 | 0.368 | 0.373 | 0.358 | 0 |
| 1715788500 | 0.363 | 0.0180001 | 5.22 | 0.358 | 0.364 | 0.3469999 | 0 |
| 1715702100 | 0.3449999 | 0.0329999 | 10.58 | 0.311 | 0.3469999 | 0.311 | 0 |
| 1715615700 | 0.312 | 0.018 | 6.12 | 0.2955 | 0.313 | 0.294 | 0 |
| 1715356500 | 0.294 | 0.0255 | 9.50 | 0.2865 | 0.305 | 0.2839999 | 0 |
| 1715270100 | 0.2685 | 0.014 | 5.50 | 0.257 | 0.2685 | 0.243 | 0 |
| 1715183700 | 0.2545 | -0.009 | -3.42 | 0.266 | 0.267 | 0.241 | 0 |
| 1715097300 | 0.2635 | 0.021 | 8.66 | 0.2625 | 0.278 | 0.2505 | 0 |
| 1715010900 | 0.2425 | 0.0265 | 12.27 | 0.227 | 0.249 | 0.2195 | 0 |
| 1714751700 | 0.216 | -0.0145 | -6.29 | 0.234 | 0.2375 | 0.21 | 0 |
| 1714665300 | 0.2305 | -0.0035 | -1.50 | 0.235 | 0.248 | 0.226 | 0 |
| 1714492500 | 0.234 | -0.047 | -16.73 | 0.247 | 0.2525 | 0.2315 | 0 |
| 1714406100 | 0.281 | 0.0045 | 1.63 | 0.2905 | 0.2905 | 0.271 | 0 |
| 1714146900 | 0.2765 | 0.02 | 7.80 | 0.2695 | 0.2859999 | 0.263 | 0 |
| 1714060500 | 0.2565 | -0.0195 | -7.07 | 0.281 | 0.2819999 | 0.238 | 0 |
| 1713974100 | 0.276 | -0.0145 | -4.99 | 0.301 | 0.301 | 0.276 | 0 |
| 1713887700 | 0.2905 | 0.051 | 21.29 | 0.254 | 0.2915 | 0.2535 | 0 |
| 1713801300 | 0.2395 | 0.0165 | 7.40 | 0.2425 | 0.2425 | 0.2215 | 0 |
| 1713542100 | 0.223 | 0.0025 | 1.13 | 0.197 | 0.2245 | 0.1915 | 0 |
| 1713455700 | 0.2205 | 0.012 | 5.76 | 0.207 | 0.2205 | 0.1995 | 0 |
| 1713369300 | 0.2085 | 0.0175 | 9.16 | 0.195 | 0.2175 | 0.1895 | 0 |
| 1713282900 | 0.191 | -0.037 | -16.23 | 0.1945 | 0.206 | 0.187 | 0 |
| 1713196500 | 0.228 | 0.011 | 5.07 | 0.233 | 0.255 | 0.2275 | 0 |
| 1712937300 | 0.217 | 0.005 | 2.36 | 0.2335 | 0.241 | 0.2125 | 0 |
| 1712850900 | 0.212 | -0.0245 | -10.36 | 0.232 | 0.239 | 0.199 | 0 |
| 1712764500 | 0.2365 | 0.0055 | 2.38 | 0.2465 | 0.252 | 0.2135 | 0 |
| 1712678100 | 0.231 | -0.0295 | -11.32 | 0.25 | 0.2515 | 0.2265 | 0 |
| 1712591700 | 0.2605 | 0.0255 | 10.85 | 0.2395 | 0.2605 | 0.2395 | 0 |
| 1712332500 | 0.235 | -0.04 | -14.55 | 0.234 | 0.239 | 0.223 | 0 |
| 1712246100 | 0.275 | -0.0005 | -0.18 | 0.277 | 0.2824999 | 0.2715 | 0 |
| 1712159700 | 0.2755 | 0.005 | 1.85 | 0.2725 | 0.276 | 0.2645 | 0 |
| 1712073300 | 0.2705 | -0.0335 | -11.02 | 0.309 | 0.315 | 0.269 | 0 |
| 1711644900 | 0.304 | 0 | 0.00 | 0.303 | 0.312 | 0.302 | 0 |
| 1711558500 | 0.304 | 0.003 | 1.00 | 0.2955 | 0.307 | 0.2945 | 0 |
| 1711472100 | 0.301 | 0.0055 | 1.86 | 0.2975 | 0.307 | 0.2975 | 0 |
| 1711385700 | 0.2955 | 0.0225 | 8.24 | 0.2765 | 0.297 | 0.2765 | 0 |
| 1711126500 | 0.273 | 0 | 0.00 | 0.261 | 0.275 | 0.261 | 0 |
| 1711040100 | 0.273 | 0.0025 | 0.92 | 0.2875 | 0.2905 | 0.27 | 0 |
| 1710953700 | 0.2705 | 0.0015 | 0.56 | 0.265 | 0.2715 | 0.264 | 0 |
| 1710867300 | 0.269 | 0.022 | 8.91 | 0.2445 | 0.27 | 0.241 | 0 |
| 1710780900 | 0.247 | 0.0015 | 0.61 | 0.2495 | 0.2615 | 0.241 | 0 |
| 1710521700 | 0.2455 | 0.0125 | 5.36 | 0.2345 | 0.252 | 0.2345 | 0 |
| 1710435300 | 0.233 | -0.0065 | -2.71 | 0.2425 | 0.2475 | 0.2295 | 0 |
| 1710348900 | 0.2395 | 0.0115 | 5.04 | 0.2335 | 0.2485 | 0.233 | 0 |
| 1710262500 | 0.228 | 0.0305 | 15.44 | 0.2044999 | 0.231 | 0.199 | 0 |
| 1710176100 | 0.1975 | -0.0055 | -2.71 | 0.1865 | 0.1975 | 0.184 | 0 |
| 1709916900 | 0.203 | -0.0035 | -1.69 | 0.206 | 0.2115 | 0.203 | 0 |
| 1709830500 | 0.2065 | 0.0035 | 1.72 | 0.194 | 0.21 | 0.1925 | 0 |
| 1709744100 | 0.203 | 0.0175 | 9.43 | 0.198 | 0.2054999 | 0.1965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
