We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1027.18 | 1.05 | 0.10 | 1029.98 | 1030.38 | 1023.9 | 415 |
| 1718985300 | 1026.13 | 1.93 | 0.19 | 1023.48 | 1030.52 | 1023.23 | 388 |
| 1718898900 | 1024.2 | -1.68 | -0.16 | 1023.15 | 1025.97 | 1022.86 | 523 |
| 1718812500 | 1025.88 | 2.79 | 0.27 | 1028.3699 | 1028.49 | 1022.12 | 399 |
| 1718726100 | 1023.09 | -1.87 | -0.18 | 1021.49 | 1023.24 | 1020.67 | 528 |
| 1718639700 | 1024.96 | 0.04 | 0.00 | 1022.22 | 1028.64 | 1020.58 | 609 |
| 1718380500 | 1024.92 | -1.16 | -0.11 | 1028.3599 | 1029.46 | 1021.97 | 508 |
| 1718294100 | 1026.08 | 0.21 | 0.02 | 1023.42 | 1029.44 | 1022.47 | 520 |
| 1718207700 | 1025.8699 | 2.29 | 0.22 | 1020.59 | 1027.6 | 1020.59 | 667 |
| 1718121300 | 1023.58 | 2.8 | 0.27 | 1024.03 | 1024.03 | 1020.4 | 658 |
| 1718034900 | 1020.78 | -1.48 | -0.14 | 1020.42 | 1024.2 | 1020.26 | 929 |
| 1717775700 | 1022.26 | -4.53 | -0.44 | 1023.35 | 1029.35 | 1021.45 | 562 |
| 1717689300 | 1026.79 | 0.4 | 0.04 | 1023.68 | 1029.72 | 1023.07 | 766 |
| 1717602900 | 1026.39 | 2.01 | 0.20 | 1022.28 | 1028.52 | 1021.88 | 799 |
| 1717516500 | 1024.38 | -0.03 | -0.00 | 1021.34 | 1027.75 | 1021.1 | 815 |
| 1717430100 | 1024.41 | 1.52 | 0.15 | 1020.91 | 1027.84 | 1020.44 | 1215 |
| 1717170900 | 1022.89 | 0.66 | 0.06 | 1025.8599 | 1025.92 | 1018.98 | 35 |
| 1717084500 | 1022.23 | -1.62 | -0.16 | 1017.96 | 1024.94 | 1017.96 | 114 |
| 1716998100 | 1023.85 | -1.24 | -0.12 | 1019.82 | 1025.81 | 1017.93 | 189 |
| 1716911700 | 1025.09 | 2.57 | 0.25 | 1026.16 | 1026.3599 | 1020.01 | 112 |
| 1716825300 | 1022.52 | -1.24 | -0.12 | 1021.93 | 1022.55 | 1018.43 | 222 |
| 1716566100 | 1023.76 | 0.47 | 0.05 | 1017.66 | 1024.71 | 1017.43 | 297 |
| 1716479700 | 1023.29 | -1.68 | -0.16 | 1020.26 | 1026.3599 | 1018.17 | 272 |
| 1716393300 | 1024.97 | -0.12 | -0.01 | 1019.95 | 1025.9 | 1019.1 | 239 |
| 1716306900 | 1025.09 | 1.83 | 0.18 | 1019.58 | 1025.88 | 1019.57 | 264 |
| 1716220500 | 1023.26 | -1.83 | -0.18 | 1025.2 | 1025.25 | 1019.11 | 459 |
| 1715961300 | 1025.09 | -0.38 | -0.04 | 1026.42 | 1026.42 | 1019.01 | 305 |
| 1715874900 | 1025.47 | -0.15 | -0.01 | 1027.6199 | 1027.89 | 1020.71 | 416 |
| 1715788500 | 1025.6199 | 5.68 | 0.56 | 1019.18 | 1027.32 | 1019.12 | 282 |
| 1715702100 | 1019.94 | 0.23 | 0.02 | 1025.56 | 1025.8 | 1019.25 | 599 |
| 1715615700 | 1019.71 | 0.33 | 0.03 | 1019.56 | 1020 | 1019.06 | 337 |
| 1715356500 | 1019.38 | 0.04 | 0.00 | 1019.14 | 1025.13 | 1018.89 | 392 |
| 1715270100 | 1019.34 | -0.46 | -0.05 | 1024.96 | 1024.96 | 1018.24 | 281 |
| 1715183700 | 1019.8 | 0.43 | 0.04 | 1019.07 | 1025.14 | 1018.43 | 246 |
| 1715097300 | 1019.37 | -3.38 | -0.33 | 1023.29 | 1023.29 | 1017.69 | 542 |
| 1715010900 | 1022.75 | 4.78 | 0.47 | 1016.34 | 1022.83 | 1016.25 | 290 |
| 1714751700 | 1017.97 | 4.4 | 0.43 | 1018.89 | 1019.2 | 1013.36 | 354 |
| 1714665300 | 1013.57 | -3.38 | -0.33 | 1012.87 | 1019.63 | 1012.76 | 339 |
| 1714492500 | 1016.95 | 1.25 | 0.12 | 1021.33 | 1021.33 | 1013.71 | 172 |
| 1714406100 | 1015.7 | -1.67 | -0.16 | 1015.28 | 1021.25 | 1015.28 | 143 |
| 1714146900 | 1017.37 | 0.44 | 0.04 | 1019.59 | 1019.62 | 1016.8 | 0 |
| 1714060500 | 1016.93 | -0.89 | -0.09 | 1014.91 | 1020.37 | 1014.91 | 3 |
| 1713974100 | 1017.82 | 0.21 | 0.02 | 1021.11 | 1021.11 | 1015.17 | 121 |
| 1713887700 | 1017.61 | -1.52 | -0.15 | 1020.12 | 1020.12 | 1014.27 | 260 |
| 1713801300 | 1019.13 | 2.25 | 0.22 | 1012.3 | 1019.14 | 1011.82 | 223 |
| 1713542100 | 1016.88 | -1.24 | -0.12 | 1011.82 | 1018.03 | 1011.37 | 189 |
| 1713455700 | 1018.12 | -0.29 | -0.03 | 1013.42 | 1019.44 | 1012.63 | 189 |
| 1713369300 | 1018.41 | 6.5 | 0.64 | 1017.26 | 1019.25 | 1011.83 | 349 |
| 1713282900 | 1011.91 | -6.64 | -0.65 | 1014.3 | 1019.9 | 1011.65 | 367 |
| 1713196500 | 1018.55 | -2.89 | -0.28 | 1016.79 | 1022.29 | 1015.16 | 277 |
| 1712937300 | 1021.44 | 2.25 | 0.22 | 1015.34 | 1022.71 | 1015.27 | 287 |
| 1712850900 | 1019.19 | 2.74 | 0.27 | 1020.27 | 1020.41 | 1014.2 | 193 |
| 1712764500 | 1016.45 | -2.88 | -0.28 | 1016.92 | 1022.19 | 1014.1 | 380 |
| 1712678100 | 1019.33 | 2.7 | 0.27 | 1016.09 | 1021.1 | 1015.36 | 344 |
| 1712591700 | 1016.63 | -0.24 | -0.02 | 1016.93 | 1022.15 | 1016.18 | 209 |
| 1712332500 | 1016.87 | -3.27 | -0.32 | 1017.46 | 1022.56 | 1016.24 | 455 |
| 1712246100 | 1020.14 | 1.24 | 0.12 | 1023.07 | 1023.15 | 1018.2 | 556 |
| 1712159700 | 1018.9 | -0.84 | -0.08 | 1024.55 | 1024.64 | 1018.43 | 506 |
| 1712073300 | 1019.74 | -0.86 | -0.08 | 1020.82 | 1025.78 | 1019.45 | 494 |
| 1711644900 | 1020.6 | 0.06 | 0.01 | 1025.3 | 1025.32 | 1019.85 | 232 |
| 1711558500 | 1020.54 | 0.2 | 0.02 | 1024.26 | 1024.65 | 1019.56 | 215 |
| 1711472100 | 1020.34 | 2.75 | 0.27 | 1022.76 | 1022.76 | 1017.68 | 146 |
| 1711385700 | 1017.59 | -2.21 | -0.22 | 1023.82 | 1023.86 | 1017.59 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
