We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1006.99 | -0.63 | -0.06 | 1005.89 | 1006.99 | 1000.72 | 87 |
| 1717689300 | 1007.62 | 0.27 | 0.03 | 1008.06 | 1012.49 | 1004.28 | 108 |
| 1717602900 | 1007.35 | -0.64 | -0.06 | 1006.14 | 1011.73 | 1004.94 | 124 |
| 1717516500 | 1007.99 | -4.36 | -0.43 | 1011.36 | 1011.43 | 1003.17 | 380 |
| 1717430100 | 1012.35 | 1.41 | 0.14 | 1013.24 | 1018.97 | 1006.39 | 583 |
| 1717170900 | 1010.94 | -0.29 | -0.03 | 1008.99 | 1014.99 | 1002.36 | 45 |
| 1717084500 | 1011.23 | 0.16 | 0.02 | 1008.86 | 1015.81 | 1001.39 | 111 |
| 1716998100 | 1011.07 | -2.45 | -0.24 | 1005.29 | 1011.97 | 1003.74 | 28 |
| 1716911700 | 1013.52 | -2.58 | -0.25 | 1012.94 | 1019.76 | 1012.19 | 15 |
| 1716825300 | 1016.1 | 3.23 | 0.32 | 1013 | 1019.84 | 1008.01 | 40 |
| 1716566100 | 1012.87 | 0.48 | 0.05 | 1003.12 | 1019.11 | 1003.12 | 81 |
| 1716479700 | 1012.39 | -1.09 | -0.11 | 1013.67 | 1017.16 | 1005.41 | 41 |
| 1716393300 | 1013.48 | -2.44 | -0.24 | 1010.04 | 1018.44 | 1006.85 | 56 |
| 1716306900 | 1015.92 | -1.1 | -0.11 | 1015.9 | 1016 | 1009.34 | 57 |
| 1716220500 | 1017.02 | -2.71 | -0.27 | 1013.91 | 1024.75 | 1013.11 | 110 |
| 1715961300 | 1019.73 | 3.47 | 0.34 | 1018.58 | 1027.01 | 1013.92 | 70 |
| 1715874900 | 1016.26 | -6.74 | -0.66 | 1022.97 | 1023.07 | 1015.87 | 89 |
| 1715788500 | 1023 | 3.45 | 0.34 | 1022.76 | 1029.5 | 1018.58 | 126 |
| 1715702100 | 1019.55 | 1.92 | 0.19 | 1021.56 | 1022.63 | 1015.99 | 20 |
| 1715615700 | 1017.63 | -2.67 | -0.26 | 1023.11 | 1023.11 | 1012.75 | 15 |
| 1715356500 | 1020.3 | -1.35 | -0.13 | 1022.1 | 1022.98 | 1018.2 | 67 |
| 1715270100 | 1021.65 | -2.54 | -0.25 | 1021.98 | 1023.99 | 1018.65 | 126 |
| 1715183700 | 1024.19 | -1.5 | -0.15 | 1024.96 | 1029.99 | 1019.03 | 110 |
| 1715097300 | 1025.69 | 1.88 | 0.18 | 1025.18 | 1028.88 | 1018.85 | 78 |
| 1715010900 | 1023.81 | 5.78 | 0.57 | 1022.93 | 1026.04 | 1017.54 | 251 |
| 1714751700 | 1018.03 | 0.89 | 0.09 | 1012.92 | 1024.99 | 1012.71 | 175 |
| 1714665300 | 1017.14 | 3.08 | 0.30 | 1015.03 | 1018.49 | 1010.3 | 162 |
| 1714492500 | 1014.06 | -12.68 | -1.23 | 1023.22 | 1023.99 | 1013 | 14 |
| 1714406100 | 1026.74 | 2.74 | 0.27 | 1025.96 | 1031.88 | 1020.02 | 113 |
| 1714146900 | 1024 | -1.42 | -0.14 | 1020.73 | 1026 | 1019.41 | 14 |
| 1714060500 | 1025.42 | -3.03 | -0.29 | 1029.01 | 1029.01 | 1025.42 | 0 |
| 1713974100 | 1028.45 | -1.23 | -0.12 | 1035.71 | 1035.71 | 1023.81 | 23 |
| 1713887700 | 1029.68 | 5.07 | 0.49 | 1029.53 | 1035.1099 | 1021.98 | 135 |
| 1713801300 | 1024.6099 | -1.39 | -0.14 | 1028.18 | 1030.47 | 1020.3 | 52 |
| 1713542100 | 1026 | -2.08 | -0.20 | 1019.71 | 1032.92 | 1019 | 103 |
| 1713455700 | 1028.08 | 1.33 | 0.13 | 1027.59 | 1034.06 | 1021.86 | 99 |
| 1713369300 | 1026.75 | 1.91 | 0.19 | 1024.72 | 1031.9 | 1019.24 | 36 |
| 1713282900 | 1024.84 | -5.85 | -0.57 | 1029.8 | 1031.25 | 1018.46 | 76 |
| 1713196500 | 1030.69 | 0.19 | 0.02 | 1034.08 | 1040.89 | 1027.6 | 201 |
| 1712937300 | 1030.5 | 2.09 | 0.20 | 1034.81 | 1035.03 | 1027.1 | 105 |
| 1712850900 | 1028.41 | 0.42 | 0.04 | 1030.03 | 1033.78 | 1023.53 | 94 |
| 1712764500 | 1027.99 | -0.21 | -0.02 | 1034.46 | 1034.71 | 1023.2 | 90 |
| 1712678100 | 1028.2 | -4.24 | -0.41 | 1031.83 | 1034.99 | 1025.25 | 128 |
| 1712591700 | 1032.44 | 4.3 | 0.42 | 1031.16 | 1034.76 | 1026.59 | 168 |
| 1712332500 | 1028.14 | -4.32 | -0.42 | 1022.12 | 1032.27 | 1020.9 | 277 |
| 1712246100 | 1032.46 | 7.9 | 0.77 | 1026.18 | 1032.81 | 1025.3 | 20 |
| 1712159700 | 1024.56 | 3.55 | 0.35 | 1024.41 | 1025.26 | 1018.22 | 214 |
| 1712073300 | 1021.01 | -2.35 | -0.23 | 1021.13 | 1026.33 | 1018.21 | 173 |
| 1711644900 | 1023.36 | -0.31 | -0.03 | 1020.18 | 1026 | 1020 | 228 |
| 1711558500 | 1023.67 | 3.18 | 0.31 | 1019.99 | 1023.99 | 1017.2 | 82 |
| 1711472100 | 1020.49 | -2.51 | -0.25 | 1021.86 | 1026.85 | 1016.45 | 45 |
| 1711385700 | 1023 | 1.09 | 0.11 | 1024.1 | 1025.2 | 1019.27 | 128 |
| 1711126500 | 1021.91 | 0.26 | 0.03 | 1022.91 | 1025 | 1018.44 | 63 |
| 1711040100 | 1021.65 | 0.95 | 0.09 | 1024.24 | 1024.82 | 1018.54 | 183 |
| 1710953700 | 1020.7 | -1.1 | -0.11 | 1023.93 | 1023.99 | 1017.89 | 103 |
| 1710867300 | 1021.8 | 1.28 | 0.13 | 1022.14 | 1022.27 | 1017.99 | 86 |
| 1710780900 | 1020.52 | 0.93 | 0.09 | 1020.5 | 1021.79 | 1016.46 | 5 |
| 1710521700 | 1019.59 | -0.9 | -0.09 | 1015.47 | 1023 | 1015.47 | 69 |
| 1710435300 | 1020.49 | 2.2 | 0.22 | 1018.83 | 1026.5 | 1017.96 | 61 |
| 1710348900 | 1018.29 | -0.53 | -0.05 | 1014.21 | 1021.99 | 1013.81 | 95 |
| 1710262500 | 1018.82 | 2.44 | 0.24 | 1017.32 | 1021.98 | 1013.51 | 72 |
| 1710176100 | 1016.38 | -1.84 | -0.18 | 1018.5 | 1019.49 | 1012.67 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
