We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 997.34 | 1.73 | 0.17 | 995.77 | 997.34 | 995.66 | 86 |
| 1716825300 | 995.61 | 0.89 | 0.09 | 995.04 | 998.34 | 995.03 | 78 |
| 1716566100 | 994.72 | 0.32 | 0.03 | 994.3 | 994.74 | 994.24 | 60 |
| 1716479700 | 994.4 | 0.1 | 0.01 | 994.55 | 997.99 | 994.27 | 47 |
| 1716393300 | 994.3 | 0.78 | 0.08 | 994.09 | 1000 | 993.94 | 93 |
| 1716306900 | 993.52 | 0.21 | 0.02 | 993.58 | 995.98 | 993.21 | 57 |
| 1716220500 | 993.31 | 1.2 | 0.12 | 992.54 | 994.99 | 992.45 | 114 |
| 1715961300 | 992.11 | 1 | 0.10 | 991.81 | 999 | 991.79 | 119 |
| 1715874900 | 991.11 | 0.42 | 0.04 | 991.18 | 994.99 | 990.96 | 79 |
| 1715788500 | 990.69 | 0.42 | 0.04 | 990.48 | 991.46 | 990.37 | 38 |
| 1715702100 | 990.27 | 0.15 | 0.02 | 990.4 | 997.81 | 990.12 | 105 |
| 1715615700 | 990.12 | -0.78 | -0.08 | 991.29 | 1002 | 990.07 | 216 |
| 1715356500 | 990.9 | 0.9 | 0.09 | 989.91 | 1003.02 | 989.53 | 184 |
| 1715270100 | 990 | 0.5 | 0.05 | 990.43 | 996 | 989.98 | 144 |
| 1715183700 | 989.5 | 1.53 | 0.15 | 988.03 | 997.21 | 987.98 | 104 |
| 1715097300 | 987.97 | -0.75 | -0.08 | 988.68 | 998.99 | 987.94 | 108 |
| 1715010900 | 988.72 | -0.41 | -0.04 | 988.81 | 999.5 | 988.57 | 186 |
| 1714751700 | 989.13 | 1.88 | 0.19 | 987.45 | 996.99 | 987.39 | 283 |
| 1714665300 | 987.25 | 1.48 | 0.15 | 987.08 | 997.99 | 986.95 | 115 |
| 1714492500 | 985.77 | 0.55 | 0.06 | 985.08 | 1000.99 | 985.05 | 54 |
| 1714406100 | 985.22 | 0.05 | 0.01 | 985.59 | 993.49 | 985.18 | 21 |
| 1714146900 | 985.17 | -11.83 | -1.19 | 986.16 | 986.16 | 984.72 | 0 |
| 1714060500 | 997 | 0.12 | 0.01 | 997.09 | 997.16 | 996.74 | 0 |
| 1713974100 | 996.88 | 1.57 | 0.16 | 995.29 | 996.93 | 995.29 | 58 |
| 1713887700 | 995.31 | -1.44 | -0.14 | 996.23 | 1000.37 | 994.15 | 232 |
| 1713801300 | 996.75 | 2.14 | 0.22 | 994.31 | 1001.89 | 994.21 | 89 |
| 1713542100 | 994.61 | -0.24 | -0.02 | 994.95 | 1000 | 994.18 | 53 |
| 1713455700 | 994.85 | 0.33 | 0.03 | 994.42 | 994.91 | 993.9 | 67 |
| 1713369300 | 994.52 | 2.51 | 0.25 | 991.92 | 998.99 | 991.8 | 135 |
| 1713282900 | 992.01 | -1.87 | -0.19 | 993.9 | 1002.99 | 991.08 | 203 |
| 1713196500 | 993.88 | -0.22 | -0.02 | 1003.99 | 1003.99 | 993.6 | 111 |
| 1712937300 | 994.1 | -0.89 | -0.09 | 995.5 | 998.99 | 992.81 | 114 |
| 1712850900 | 994.99 | 1.56 | 0.16 | 994.35 | 1003 | 993.85 | 32 |
| 1712764500 | 993.43 | 1.98 | 0.20 | 991.94 | 998.99 | 991.69 | 26 |
| 1712678100 | 991.45 | -1.41 | -0.14 | 993.15 | 1001.78 | 991.33 | 198 |
| 1712591700 | 992.86 | 0.88 | 0.09 | 992.84 | 998.36 | 992.61 | 100 |
| 1712332500 | 991.98 | 0.57 | 0.06 | 991.45 | 997.93 | 990.81 | 125 |
| 1712246100 | 991.41 | 1.26 | 0.13 | 990.43 | 1001.68 | 990.42 | 94 |
| 1712159700 | 990.15 | -0.66 | -0.07 | 991.14 | 996.98 | 989.76 | 62 |
| 1712073300 | 990.81 | 1.7 | 0.17 | 995 | 995 | 989.75 | 93 |
| 1711644900 | 989.11 | -0.5 | -0.05 | 989.55 | 997.99 | 988.46 | 30 |
| 1711558500 | 989.61 | 1.51 | 0.15 | 988.84 | 999.1 | 988.22 | 48 |
| 1711472100 | 988.1 | -0.16 | -0.02 | 988.43 | 998.5 | 988.1 | 168 |
| 1711385700 | 988.26 | 1.9 | 0.19 | 986.24 | 996 | 986.24 | 51 |
| 1711126500 | 986.36 | -3.44 | -0.35 | 989.46 | 995 | 986.25 | 127 |
| 1711040100 | 989.8 | 1.11 | 0.11 | 989 | 996.25 | 988.16 | 148 |
| 1710953700 | 988.69 | 0.26 | 0.03 | 988.63 | 997.2 | 988.38 | 31 |
| 1710867300 | 988.43 | -0.62 | -0.06 | 989.17 | 997.93 | 988.29 | 59 |
| 1710780900 | 989.05 | 0.31 | 0.03 | 1000.99 | 1000.99 | 988.91 | 121 |
| 1710521700 | 988.74 | -9.25 | -0.93 | 989.76 | 994.96 | 988.68 | 105 |
| 1710435300 | 997.99 | 9.83 | 0.99 | 1019.69 | 1019.69 | 988.38 | 80 |
| 1710348900 | 988.16 | 3.99 | 0.41 | 984.26 | 995 | 984.23 | 83 |
| 1710262500 | 984.17 | 0.84 | 0.09 | 983.32 | 995.63 | 982.88 | 45 |
| 1710176100 | 983.33 | 0.62 | 0.06 | 982.77 | 990 | 982.72 | 36 |
| 1709916900 | 982.71 | -1.37 | -0.14 | 983.97 | 1003.99 | 982.59 | 21 |
| 1709830500 | 984.08 | -7.92 | -0.80 | 982.41 | 1004.99 | 982.33 | 63 |
| 1709744100 | 992 | 9.02 | 0.92 | 982.92 | 998.99 | 982.91 | 81 |
| 1709657700 | 982.98 | -1.16 | -0.12 | 983.84 | 1049.38 | 982.91 | 318 |
| 1709571300 | 984.14 | 0.68 | 0.07 | 983.64 | 1009.79 | 983.5 | 101 |
| 1709312100 | 983.46 | -0.7 | -0.07 | 983.98 | 1009.23 | 983.24 | 111 |
| 1709225700 | 984.16 | 0.15 | 0.02 | 986 | 994.56 | 984.14 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
