We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 103.23 | 0.1 | 0.10 | 103.03 | 103.23 | 103.02 | 0 |
| 1716479700 | 103.13 | -0.09 | -0.09 | 103.24 | 103.26 | 103.12 | 0 |
| 1716393300 | 103.22 | -0.07 | -0.07 | 103.31 | 103.36 | 103.22 | 0 |
| 1716306900 | 103.29 | 0.06 | 0.06 | 103.2 | 103.29 | 103.17 | 0 |
| 1716220500 | 103.23 | 0.03 | 0.03 | 103.25 | 103.28 | 103.23 | 0 |
| 1715961300 | 103.2 | 0.01 | 0.01 | 103.24 | 103.25 | 103.16 | 0 |
| 1715874900 | 103.19 | 0.06 | 0.06 | 103.21 | 103.27 | 103.18 | 0 |
| 1715788500 | 103.13 | 0.06 | 0.06 | 103.14 | 103.19 | 103.1 | 0 |
| 1715702100 | 103.07 | -0.09 | -0.09 | 103.08 | 103.11 | 102.98 | 0 |
| 1715615700 | 103.16 | 0.04 | 0.04 | 103.18 | 103.19 | 103.11 | 0 |
| 1715356500 | 103.12 | 0.08 | 0.08 | 103.13 | 103.19 | 103.08 | 0 |
| 1715270100 | 103.04 | -0.45 | -0.43 | 103.03 | 103.07 | 102.94 | 0 |
| 1715183700 | 103.49 | 0.29 | 0.28 | 103.3 | 103.54 | 103.3 | 0 |
| 1715097300 | 103.2 | 0.17 | 0.17 | 103.12 | 103.24 | 103.12 | 0 |
| 1715010900 | 103.03 | 0.49 | 0.48 | 102.67 | 103.06 | 102.67 | 0 |
| 1714751700 | 102.54 | 0 | 0.00 | 102.4 | 102.66 | 102.16 | 0 |
| 1714665300 | 102.54 | -0.17 | -0.17 | 102.77 | 102.77 | 102.52 | 0 |
| 1714492500 | 102.71 | 0 | 0.00 | 102.91 | 102.95 | 102.71 | 0 |
| 1714406100 | 102.71 | 0.34 | 0.33 | 102.53 | 102.73 | 102.5 | 0 |
| 1714146900 | 102.37 | 0.01 | 0.01 | 102.44 | 102.44 | 102.33 | 0 |
| 1714060500 | 102.36 | -0.16 | -0.16 | 102.58 | 102.58 | 102.27 | 0 |
| 1713974100 | 102.52 | -0.31 | -0.30 | 102.79 | 102.79 | 102.41 | 0 |
| 1713887700 | 102.83 | 0.26 | 0.25 | 102.72 | 102.83 | 102.64 | 0 |
| 1713801300 | 102.57 | -0.17 | -0.17 | 102.96 | 102.99 | 102.53 | 0 |
| 1713542100 | 102.74 | -0.01 | -0.01 | 102.68 | 102.76 | 102.54 | 0 |
| 1713455700 | 102.75 | 0.15 | 0.15 | 102.66 | 102.79 | 102.66 | 0 |
| 1713369300 | 102.6 | 0.26 | 0.25 | 102.48 | 102.69 | 102.48 | 0 |
| 1713282900 | 102.34 | -0.29 | -0.28 | 102.43 | 102.48 | 102.3 | 0 |
| 1713196500 | 102.63 | 0.08 | 0.08 | 102.75 | 102.77 | 102.63 | 0 |
| 1712937300 | 102.55 | 0.2 | 0.20 | 102.5 | 102.65 | 102.48 | 0 |
| 1712850900 | 102.35 | -0.72 | -0.70 | 102.59 | 102.6 | 102.24 | 0 |
| 1712764500 | 103.07 | -0.22 | -0.21 | 103.33 | 103.34 | 103.02 | 0 |
| 1712678100 | 103.29 | -0.16 | -0.15 | 103.4 | 103.43 | 103.23 | 0 |
| 1712591700 | 103.45 | 0.06 | 0.06 | 103.43 | 103.51 | 103.43 | 0 |
| 1712332500 | 103.39 | -0.31 | -0.30 | 103.52 | 103.53 | 103.3 | 0 |
| 1712246100 | 103.7 | 0.06 | 0.06 | 103.7 | 103.75 | 103.67 | 0 |
| 1712159700 | 103.64 | 0.32 | 0.31 | 103.36 | 103.97 | 103.36 | 0 |
| 1712073300 | 103.32 | 0.04 | 0.04 | 103.39 | 103.39 | 103.24 | 0 |
| 1711644900 | 103.28 | 0.14 | 0.14 | 103.19 | 103.31 | 103.14 | 0 |
| 1711558500 | 103.14 | 0.11 | 0.11 | 103.18 | 103.22 | 103.07 | 0 |
| 1711472100 | 103.03 | 0.04 | 0.04 | 103.07 | 103.11 | 102.84 | 0 |
| 1711385700 | 102.99 | 0.01 | 0.01 | 103.03 | 103.04 | 102.95 | 0 |
| 1711126500 | 102.98 | -0.02 | -0.02 | 103.04 | 103.08 | 102.97 | 0 |
| 1711040100 | 103 | 0.11 | 0.11 | 103.01 | 103.07 | 102.93 | 0 |
| 1710953700 | 102.89 | 0.02 | 0.02 | 102.84 | 102.91 | 102.83 | 0 |
| 1710867300 | 102.87 | 0.18 | 0.18 | 102.74 | 102.93 | 102.74 | 0 |
| 1710780900 | 102.69 | -0.03 | -0.03 | 102.73 | 102.78 | 102.67 | 0 |
| 1710521700 | 102.72 | 0.1 | 0.10 | 102.71 | 102.76 | 102.63 | 0 |
| 1710435300 | 102.62 | -0.32 | -0.31 | 102.91 | 103.01 | 102.57 | 0 |
| 1710348900 | 102.94 | 0.02 | 0.02 | 102.96 | 103.02 | 102.92 | 0 |
| 1710262500 | 102.92 | 0.23 | 0.22 | 102.7 | 102.93 | 102.7 | 0 |
| 1710176100 | 102.69 | -0.48 | -0.47 | 102.75 | 102.76 | 102.59 | 0 |
| 1709916900 | 103.17 | 0.13 | 0.13 | 103.05 | 103.18 | 103.05 | 0 |
| 1709830500 | 103.04 | 0.03 | 0.03 | 103.06 | 103.09 | 102.96 | 0 |
| 1709744100 | 103.01 | -0.02 | -0.02 | 103.04 | 103.06 | 103.01 | 0 |
| 1709657700 | 103.03 | -0.35 | -0.34 | 103.37 | 103.4 | 102.94 | 0 |
| 1709571300 | 103.38 | 0.1 | 0.10 | 103.29 | 103.38 | 103.28 | 0 |
| 1709312100 | 103.28 | -0.14 | -0.14 | 103.41 | 103.41 | 103.26 | 0 |
| 1709225700 | 103.42 | 0.06 | 0.06 | 103.38 | 103.45 | 103.36 | 0 |
| 1709139300 | 103.36 | 0.07 | 0.07 | 103.32 | 103.38 | 103.28 | 0 |
| 1709052900 | 103.29 | 0.04 | 0.04 | 103.26 | 103.31 | 103.26 | 0 |
| 1708966500 | 103.25 | -0.26 | -0.25 | 103.57 | 103.63 | 103.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
