We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 94.96 | -0.42 | -0.44 | 95.08 | 95.52 | 94.9 | 100 |
| 1716479700 | 95.38 | -0.34 | -0.36 | 95.62 | 95.76 | 95.34 | 0 |
| 1716393300 | 95.72 | -0.15 | -0.16 | 95.38 | 95.72 | 95.06 | 150 |
| 1716306900 | 95.87 | -0.68 | -0.70 | 96.02 | 96.08 | 95.73 | 100 |
| 1716220500 | 96.55 | -0.11 | -0.11 | 96.43 | 96.67 | 96.35 | 0 |
| 1715961300 | 96.66 | -0.32 | -0.33 | 96.68 | 96.75 | 96.44 | 0 |
| 1715874900 | 96.98 | -0.04 | -0.04 | 96.86 | 97.16 | 96.58 | 0 |
| 1715788500 | 97.02 | -0.05 | -0.05 | 97.08 | 97.25 | 96.94 | 0 |
| 1715702100 | 97.07 | 0.21 | 0.22 | 97.51 | 97.51 | 96.96 | 40 |
| 1715615700 | 96.86 | 0.66 | 0.69 | 96.42 | 96.93 | 96.39 | 0 |
| 1715356500 | 96.2 | -0.21 | -0.22 | 96.62 | 96.91 | 96.2 | 0 |
| 1715270100 | 96.41 | -1 | -1.03 | 96.63 | 96.76 | 96.41 | 0 |
| 1715183700 | 97.41 | 1.41 | 1.47 | 96.95 | 97.71 | 96.95 | 0 |
| 1715097300 | 96 | -0.54 | -0.56 | 96.83 | 97.28 | 95.75 | 0 |
| 1715010900 | 96.54 | 0.38 | 0.40 | 96.23 | 96.68 | 96.14 | 0 |
| 1714751700 | 96.16 | -0.01 | -0.01 | 96.33 | 96.61 | 96.08 | 0 |
| 1714665300 | 96.17 | 0.62 | 0.65 | 95.77 | 96.35 | 95.77 | 0 |
| 1714492500 | 95.55 | 0.02 | 0.02 | 95.55 | 95.85 | 94.97 | 0 |
| 1714406100 | 95.53 | 0.3 | 0.32 | 95.28 | 95.53 | 95.06 | 0 |
| 1714146900 | 95.23 | 0.42 | 0.44 | 95.47 | 95.82 | 95.21 | 0 |
| 1714060500 | 94.81 | -0.18 | -0.19 | 94.79 | 95.16 | 94.74 | 0 |
| 1713974100 | 94.99 | -0.19 | -0.20 | 95.42 | 95.42 | 94.9 | 0 |
| 1713887700 | 95.18 | -0.22 | -0.23 | 95.6 | 95.8 | 95.15 | 0 |
| 1713801300 | 95.4 | 0.43 | 0.45 | 95.58 | 95.92 | 95.37 | 5 |
| 1713542100 | 94.97 | -0.1 | -0.11 | 94.42 | 95.16 | 94.18 | 0 |
| 1713455700 | 95.07 | 2.63 | 2.85 | 93.08 | 95.08 | 93.08 | 0 |
| 1713369300 | 92.44 | -0.51 | -0.55 | 93.24 | 93.39 | 92.44 | 0 |
| 1713282900 | 92.95 | -1.19 | -1.26 | 93.48 | 93.48 | 92.33 | 50 |
| 1713196500 | 94.14 | -1.63 | -1.70 | 96.64 | 96.69 | 93.88 | 0 |
| 1712937300 | 95.77 | -0.46 | -0.48 | 96.42 | 96.81 | 95.47 | 0 |
| 1712850900 | 96.23 | -1.39 | -1.42 | 96.74 | 96.74 | 95.95 | 0 |
| 1712764500 | 97.62 | 0.35 | 0.36 | 97.47 | 98.31 | 97.17 | 0 |
| 1712678100 | 97.27 | -0.07 | -0.07 | 97.53 | 97.9 | 97.27 | 0 |
| 1712591700 | 97.34 | 0.9 | 0.93 | 96.53 | 97.41 | 96.53 | 0 |
| 1712332500 | 96.44 | -1.49 | -1.52 | 97.13 | 97.13 | 96.36 | 0 |
| 1712246100 | 97.93 | 0.3 | 0.31 | 97.43 | 97.97 | 97.43 | 0 |
| 1712159700 | 97.63 | 0.15 | 0.15 | 97.34 | 97.65 | 97.16 | 0 |
| 1712073300 | 97.48 | -0.63 | -0.64 | 98.18 | 98.22 | 97.46 | 0 |
| 1711644900 | 98.11 | 0.5 | 0.51 | 98.19 | 98.19 | 97.81 | 0 |
| 1711558500 | 97.61 | -0.28 | -0.29 | 97.66 | 97.66 | 97.12 | 0 |
| 1711472100 | 97.89 | 0.83 | 0.86 | 97.23 | 97.89 | 97.02 | 0 |
| 1711385700 | 97.06 | 0.07 | 0.07 | 97.01 | 97.08 | 96.76 | 0 |
| 1711126500 | 96.99 | 0.58 | 0.60 | 96.46 | 97.17 | 96.46 | 0 |
| 1711040100 | 96.41 | 0.42 | 0.44 | 96.43 | 96.75 | 96.32 | 0 |
| 1710953700 | 95.99 | 0.15 | 0.16 | 95.7 | 96.07 | 95.44 | 0 |
| 1710867300 | 95.84 | 0.04 | 0.04 | 95.73 | 95.98 | 95.63 | 0 |
| 1710780900 | 95.8 | 0.78 | 0.82 | 95.34 | 95.95 | 94.89 | 0 |
| 1710521700 | 95.02 | 0.59 | 0.62 | 95 | 95.04 | 94.7 | 0 |
| 1710435300 | 94.43 | -0.81 | -0.85 | 95.01 | 95.27 | 94.23 | 20 |
| 1710348900 | 95.24 | 0.55 | 0.58 | 94.81 | 95.25 | 94.68 | 0 |
| 1710262500 | 94.69 | 0.12 | 0.13 | 94.64 | 95.13 | 94.43 | 0 |
| 1710176100 | 94.57 | -1.14 | -1.19 | 94.79 | 94.79 | 94.06 | 63 |
| 1709916900 | 95.71 | -0.13 | -0.14 | 96.11 | 96.11 | 95.1 | 0 |
| 1709830500 | 95.84 | -0.41 | -0.43 | 96.37 | 96.7 | 95.77 | 0 |
| 1709744100 | 96.25 | -0.3 | -0.31 | 96.2 | 96.88 | 96.06 | 0 |
| 1709657700 | 96.55 | -0.02 | -0.02 | 96.3 | 96.55 | 95.67 | 25 |
| 1709571300 | 96.57 | -0.48 | -0.49 | 97.04 | 97.11 | 96.47 | 0 |
| 1709312100 | 97.05 | -0.13 | -0.13 | 97.11 | 97.37 | 96.85 | 0 |
| 1709225700 | 97.18 | -0.36 | -0.37 | 96.89 | 97.24 | 96.58 | 0 |
| 1709139300 | 97.54 | -0.36 | -0.37 | 97.92 | 97.92 | 97.31 | 0 |
| 1709052900 | 97.9 | 0.61 | 0.63 | 97.15 | 98.01 | 97.15 | 0 |
| 1708966500 | 97.29 | -0.6 | -0.61 | 97.87 | 97.96 | 97.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
