We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717516500 | 103.65 | -0.1 | -0.10 | 103.58 | 103.66 | 103.53 | 0 |
1717430100 | 103.75 | 0.03 | 0.03 | 103.79 | 103.86 | 103.72 | 0 |
1717170900 | 103.72 | -0.12 | -0.12 | 103.91 | 103.97 | 103.57 | 0 |
1717084500 | 103.84 | -0.29 | -0.28 | 103.77 | 103.87 | 103.71 | 0 |
1716998100 | 104.13 | 0.01 | 0.01 | 104.13 | 104.17 | 104.07 | 0 |
1716911700 | 104.12 | 0.06 | 0.06 | 104.1 | 104.12 | 104.05 | 0 |
1716825300 | 104.06 | 0.05 | 0.05 | 104.03 | 104.07 | 103.99 | 0 |
1716566100 | 104.01 | 0.14 | 0.13 | 103.85 | 104.04 | 103.83 | 0 |
1716479700 | 103.87 | 0 | 0.00 | 103.95 | 103.95 | 103.85 | 0 |
1716393300 | 103.87 | 0.04 | 0.04 | 103.8 | 103.87 | 103.77 | 0 |
1716306900 | 103.83 | -0.12 | -0.12 | 103.91 | 103.91 | 103.78 | 0 |
1716220500 | 103.95 | 0 | 0.00 | 103.96 | 103.98 | 103.93 | 0 |
1715961300 | 103.95 | 0.16 | 0.15 | 103.81 | 103.97 | 103.78 | 0 |
1715874900 | 103.79 | -0.05 | -0.05 | 103.85 | 103.87 | 103.77 | 0 |
1715788500 | 103.84 | 0.13 | 0.13 | 103.75 | 103.84 | 103.74 | 0 |
1715702100 | 103.71 | -0.1 | -0.10 | 103.8 | 103.83 | 103.7 | 0 |
1715615700 | 103.81 | -0.02 | -0.02 | 103.86 | 103.88 | 103.72 | 0 |
1715356500 | 103.83 | 0.81 | 0.79 | 103.18 | 103.85 | 103.14 | 0 |
1715270100 | 103.02 | -0.45 | -0.43 | 102.99 | 103.05 | 102.97 | 0 |
1715183700 | 103.47 | -0.29 | -0.28 | 103.7 | 103.73 | 103.46 | 0 |
1715097300 | 103.76 | 0.09 | 0.09 | 103.68 | 103.78 | 103.66 | 0 |
1715010900 | 103.67 | 0.26 | 0.25 | 103.51 | 103.69 | 103.5 | 0 |
1714751700 | 103.41 | -0.06 | -0.06 | 103.48 | 103.55 | 103.41 | 0 |
1714665300 | 103.47 | 0.24 | 0.23 | 103.27 | 103.47 | 103.27 | 0 |
1714492500 | 103.23 | -0.07 | -0.07 | 103.31 | 103.36 | 103.23 | 0 |
1714406100 | 103.3 | 0.07 | 0.07 | 103.3 | 103.33 | 103.26 | 0 |
1714146900 | 103.23 | 0.52 | 0.51 | 102.77 | 103.24 | 102.7 | 0 |
1714060500 | 102.71 | -0.06 | -0.06 | 102.8 | 102.87 | 102.67 | 0 |
1713974100 | 102.77 | -0.02 | -0.02 | 102.82 | 102.82 | 102.63 | 0 |
1713887700 | 102.79 | 0.1 | 0.10 | 102.65 | 102.79 | 102.58 | 0 |
1713801300 | 102.69 | 0.32 | 0.31 | 102.48 | 102.72 | 102.47 | 0 |
1713542100 | 102.37 | -0.08 | -0.08 | 102.43 | 102.43 | 102.27 | 0 |
1713455700 | 102.45 | 0.07 | 0.07 | 102.4 | 102.46 | 102.38 | 0 |
1713369300 | 102.38 | 0.1 | 0.10 | 102.33 | 102.48 | 102.3 | 0 |
1713282900 | 102.28 | -0.13 | -0.13 | 102.25 | 102.34 | 102.17 | 0 |
1713196500 | 102.41 | -0.03 | -0.03 | 102.55 | 102.57 | 102.39 | 0 |
1712937300 | 102.44 | 0.21 | 0.21 | 102.39 | 102.59 | 102.39 | 0 |
1712850900 | 102.23 | -0.56 | -0.54 | 102.33 | 102.37 | 102.18 | 0 |
1712764500 | 102.79 | -0.04 | -0.04 | 102.89 | 102.99 | 102.74 | 0 |
1712678100 | 102.83 | -0.07 | -0.07 | 102.84 | 102.86 | 102.74 | 0 |
1712591700 | 102.9 | 0.22 | 0.21 | 102.84 | 102.95 | 102.75 | 0 |
1712332500 | 102.68 | -0.03 | -0.03 | 102.54 | 102.72 | 102.51 | 0 |
1712246100 | 102.71 | 0.15 | 0.15 | 102.65 | 102.73 | 102.61 | 0 |
1712159700 | 102.56 | 0.2 | 0.20 | 102.39 | 102.62 | 102.36 | 0 |
1712073300 | 102.36 | -0.84 | -0.81 | 103.23 | 103.27 | 102.27 | 0 |
1711644900 | 103.2 | 0.05 | 0.05 | 103.31 | 103.33 | 103.15 | 0 |
1711558500 | 103.15 | 0.13 | 0.13 | 103.11 | 103.18 | 103.11 | 0 |
1711472100 | 103.02 | 0.01 | 0.01 | 102.99 | 103.04 | 102.93 | 0 |
1711385700 | 103.01 | 0.11 | 0.11 | 102.89 | 103.01 | 102.78 | 0 |
1711126500 | 102.9 | 0.07 | 0.07 | 102.84 | 102.94 | 102.8 | 0 |
1711040100 | 102.83 | 0.18 | 0.18 | 102.76 | 102.88 | 102.74 | 0 |
1710953700 | 102.65 | 0 | 0.00 | 102.66 | 102.72 | 102.55 | 0 |
1710867300 | 102.65 | 0.12 | 0.12 | 102.48 | 102.66 | 102.48 | 0 |
1710780900 | 102.53 | 0.03 | 0.03 | 102.47 | 102.66 | 102.42 | 0 |
1710521700 | 102.5 | 0.11 | 0.11 | 102.51 | 102.82 | 102.44 | 0 |
1710435300 | 102.39 | 0.05 | 0.05 | 102.29 | 102.43 | 102.28 | 0 |
1710348900 | 102.34 | 0.01 | 0.01 | 102.38 | 102.4 | 102.24 | 0 |
1710262500 | 102.33 | 0.28 | 0.27 | 102.11 | 102.35 | 102.1 | 0 |
1710176100 | 102.05 | -0.91 | -0.88 | 102.21 | 102.28 | 101.97 | 0 |
1709916900 | 102.96 | -0.01 | -0.01 | 102.9 | 102.97 | 102.79 | 0 |
1709830500 | 102.97 | -0.18 | -0.17 | 102.78 | 103.05 | 102.63 | 0 |
1709744100 | 103.15 | -0.49 | -0.47 | 103.7 | 103.77 | 103.15 | 0 |
1709657700 | 103.64 | -0.58 | -0.56 | 104.19 | 104.29 | 103.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions