We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 103.24 | 0.12 | 0.12 | 103.13 | 103.24 | 103.02 | 0 |
| 1717689300 | 103.12 | 0.18 | 0.17 | 103.07 | 103.18 | 102.93 | 0 |
| 1717602900 | 102.94 | -0.08 | -0.08 | 103.03 | 103.06 | 102.93 | 0 |
| 1717516500 | 103.02 | -0.14 | -0.14 | 103.08 | 103.08 | 102.93 | 0 |
| 1717430100 | 103.16 | 0.01 | 0.01 | 103.24 | 103.25 | 103.12 | 0 |
| 1717170900 | 103.15 | 0.02 | 0.02 | 103.21 | 103.21 | 103.09 | 0 |
| 1717084500 | 103.13 | 0.35 | 0.34 | 102.86 | 103.15 | 102.86 | 0 |
| 1716998100 | 102.78 | -0.21 | -0.20 | 103.02 | 103.03 | 102.73 | 0 |
| 1716911700 | 102.99 | 0.11 | 0.11 | 102.91 | 103.03 | 102.91 | 0 |
| 1716825300 | 102.88 | 0.06 | 0.06 | 102.89 | 102.89 | 102.77 | 0 |
| 1716566100 | 102.82 | 0.04 | 0.04 | 102.59 | 102.82 | 102.59 | 0 |
| 1716479700 | 102.78 | -0.08 | -0.08 | 103 | 103 | 102.77 | 0 |
| 1716393300 | 102.86 | -0.1 | -0.10 | 103.01 | 103.01 | 102.85 | 0 |
| 1716306900 | 102.96 | 0.03 | 0.03 | 102.92 | 102.98 | 102.83 | 0 |
| 1716220500 | 102.93 | -0.09 | -0.09 | 103.1 | 103.1 | 102.93 | 0 |
| 1715961300 | 103.02 | 0.23 | 0.22 | 102.92 | 103.07 | 102.92 | 0 |
| 1715874900 | 102.79 | 0.06 | 0.06 | 102.77 | 102.9 | 102.75 | 0 |
| 1715788500 | 102.73 | 0.19 | 0.19 | 102.66 | 102.76 | 102.62 | 0 |
| 1715702100 | 102.54 | 0.22 | 0.22 | 102.42 | 102.54 | 102.42 | 0 |
| 1715615700 | 102.32 | 0.06 | 0.06 | 102.25 | 102.33 | 102.2 | 0 |
| 1715356500 | 102.26 | 0.19 | 0.19 | 102.09 | 102.36 | 102.09 | 0 |
| 1715270100 | 102.07 | -0.55 | -0.54 | 102.03 | 102.11 | 101.75 | 0 |
| 1715183700 | 102.62 | -0.58 | -0.56 | 103.29 | 103.29 | 102.58 | 0 |
| 1715097300 | 103.2 | 0.25 | 0.24 | 103.09 | 103.2 | 103 | 0 |
| 1715010900 | 102.95 | 0.1 | 0.10 | 102.96 | 103 | 102.85 | 0 |
| 1714751700 | 102.85 | -0.16 | -0.16 | 103.05 | 103.08 | 102.7 | 0 |
| 1714665300 | 103.01 | 0.21 | 0.20 | 102.98 | 103.02 | 102.91 | 0 |
| 1714492500 | 102.8 | -0.01 | -0.01 | 102.82 | 102.9 | 102.8 | 0 |
| 1714406100 | 102.81 | -0.09 | -0.09 | 103 | 103 | 102.78 | 0 |
| 1714146900 | 102.9 | 0.2 | 0.19 | 102.77 | 102.92 | 102.76 | 0 |
| 1714060500 | 102.7 | 0 | 0.00 | 102.81 | 102.87 | 102.31 | 50 |
| 1713974100 | 102.7 | -0.03 | -0.03 | 102.83 | 102.83 | 102.67 | 0 |
| 1713887700 | 102.73 | 0.48 | 0.47 | 102.32 | 102.76 | 102.32 | 0 |
| 1713801300 | 102.25 | 0.24 | 0.24 | 102.47 | 102.47 | 102.03 | 0 |
| 1713542100 | 102.01 | 0.03 | 0.03 | 101.9 | 102.07 | 101.79 | 0 |
| 1713455700 | 101.98 | 0.22 | 0.22 | 101.77 | 101.98 | 101.77 | 0 |
| 1713369300 | 101.76 | 0.38 | 0.37 | 101.58 | 101.82 | 101.52 | 0 |
| 1713282900 | 101.38 | 0 | 0.00 | 101.09 | 101.52 | 101.02 | 0 |
| 1713196500 | 101.38 | 0.09 | 0.09 | 101.4 | 101.58 | 101.29 | 0 |
| 1712937300 | 101.29 | -0.1 | -0.10 | 101.34 | 101.53 | 101.2 | 0 |
| 1712850900 | 101.39 | -1.02 | -1.00 | 101.89 | 101.89 | 101.25 | 0 |
| 1712764500 | 102.41 | 0.32 | 0.31 | 102.3 | 102.44 | 102 | 0 |
| 1712678100 | 102.09 | -0.08 | -0.08 | 102.26 | 102.26 | 101.95 | 0 |
| 1712591700 | 102.17 | 0.1 | 0.10 | 102.16 | 102.19 | 102 | 0 |
| 1712332500 | 102.07 | -0.24 | -0.23 | 101.97 | 102.09 | 101.77 | 0 |
| 1712246100 | 102.31 | 0 | 0.00 | 102.34 | 102.37 | 102.26 | 0 |
| 1712159700 | 102.31 | 0.28 | 0.27 | 102.28 | 102.39 | 102.16 | 0 |
| 1712073300 | 102.03 | 0.03 | 0.03 | 102.24 | 102.44 | 101.85 | 0 |
| 1711644900 | 102 | 0.08 | 0.08 | 102.03 | 102.09 | 101.87 | 0 |
| 1711558500 | 101.92 | -0.07 | -0.07 | 102.05 | 102.08 | 101.91 | 0 |
| 1711472100 | 101.99 | 0.27 | 0.27 | 101.83 | 102.04 | 101.83 | 0 |
| 1711385700 | 101.72 | 0.22 | 0.22 | 101.51 | 101.76 | 101.51 | 0 |
| 1711126500 | 101.5 | 0.16 | 0.16 | 101.36 | 101.72 | 101.31 | 0 |
| 1711040100 | 101.34 | 0.08 | 0.08 | 101.35 | 101.4 | 101.08 | 0 |
| 1710953700 | 101.26 | 0.2 | 0.20 | 101.42 | 101.42 | 101.02 | 0 |
| 1710867300 | 101.06 | 0.27 | 0.27 | 100.97 | 101.62 | 100.97 | 130 |
| 1710780900 | 100.79 | 0.26 | 0.26 | 100.6 | 100.94 | 100.6 | 0 |
| 1710521700 | 100.53 | 0.35 | 0.35 | 100.36 | 100.64 | 100.34 | 0 |
| 1710435300 | 100.18 | -0.5 | -0.50 | 100.31 | 100.37 | 100.1 | 0 |
| 1710348900 | 100.68 | 0.59 | 0.59 | 100.28 | 100.7 | 100.17 | 0 |
| 1710262500 | 100.09 | 0.42 | 0.42 | 99.85 | 100.59 | 99.85 | 50 |
| 1710176100 | 99.67 | -0.85 | -0.85 | 99.25 | 100.23 | 99.19 | 44 |
| 1709916900 | 100.52 | 0.38 | 0.38 | 100.31 | 100.59 | 100.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
