We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716998100 | 108.21 | -0.14 | -0.13 | 108.41 | 108.43 | 108.18 | 0 |
| 1716911700 | 108.35 | 0.05 | 0.05 | 108.34 | 108.4 | 108.3 | 0 |
| 1716825300 | 108.3 | 0.1 | 0.09 | 108.22 | 108.32 | 108.21 | 0 |
| 1716566100 | 108.2 | 0.03 | 0.03 | 108.08 | 108.21 | 107.59 | 200 |
| 1716479700 | 108.17 | 0.04 | 0.04 | 108.26 | 108.28 | 108.16 | 0 |
| 1716393300 | 108.13 | -0.14 | -0.13 | 108.32 | 108.32 | 108.13 | 0 |
| 1716306900 | 108.27 | 0.32 | 0.30 | 107.98 | 108.28 | 107.93 | 0 |
| 1716220500 | 107.95 | 0 | 0.00 | 108 | 108 | 107.91 | 0 |
| 1715961300 | 107.95 | -0.04 | -0.04 | 108.03 | 108.06 | 107.94 | 0 |
| 1715874900 | 107.99 | 0.1 | 0.09 | 107.92 | 108.04 | 107.92 | 0 |
| 1715788500 | 107.89 | 0.07 | 0.06 | 107.89 | 107.89 | 107.79 | 0 |
| 1715702100 | 107.82 | 0.12 | 0.11 | 107.69 | 107.82 | 107.69 | 0 |
| 1715615700 | 107.7 | 0.02 | 0.02 | 107.7 | 107.77 | 107.67 | 0 |
| 1715356500 | 107.68 | 0.01 | 0.01 | 107.74 | 107.8 | 107.64 | 0 |
| 1715270100 | 107.67 | -0.83 | -0.76 | 107.71 | 107.72 | 107.51 | 0 |
| 1715183700 | 108.5 | 0.16 | 0.15 | 108.48 | 108.54 | 108.27 | 0 |
| 1715097300 | 108.34 | 0.36 | 0.33 | 108.23 | 108.34 | 108.17 | 0 |
| 1715010900 | 107.98 | 0.23 | 0.21 | 107.83 | 107.98 | 107.82 | 0 |
| 1714751700 | 107.75 | -0.04 | -0.04 | 107.78 | 107.85 | 107.23 | 10 |
| 1714665300 | 107.79 | 0.18 | 0.17 | 107.77 | 107.86 | 107.73 | 0 |
| 1714492500 | 107.61 | -0.24 | -0.22 | 107.91 | 107.91 | 107.61 | 0 |
| 1714406100 | 107.85 | -0.05 | -0.05 | 108.01 | 108.05 | 107.78 | 0 |
| 1714146900 | 107.9 | 0.06 | 0.06 | 107.89 | 108.02 | 107.85 | 0 |
| 1714060500 | 107.84 | -0.04 | -0.04 | 107.96 | 107.98 | 107.77 | 0 |
| 1713974100 | 107.88 | -0.12 | -0.11 | 108.08 | 108.1 | 107.84 | 0 |
| 1713887700 | 108 | 0.31 | 0.29 | 107.84 | 108 | 107.8 | 0 |
| 1713801300 | 107.69 | 0.26 | 0.24 | 107.67 | 107.69 | 107.48 | 0 |
| 1713542100 | 107.43 | 0.07 | 0.07 | 107.35 | 107.43 | 107.21 | 0 |
| 1713455700 | 107.36 | 0.22 | 0.21 | 107.33 | 107.36 | 107.24 | 0 |
| 1713369300 | 107.14 | 0.39 | 0.37 | 106.86 | 107.16 | 106.82 | 0 |
| 1713282900 | 106.75 | -0.35 | -0.33 | 106.89 | 106.9 | 106.73 | 0 |
| 1713196500 | 107.1 | 0.09 | 0.08 | 107.18 | 107.27 | 107.1 | 0 |
| 1712937300 | 107.01 | 0.12 | 0.11 | 107.03 | 107.19 | 106.95 | 0 |
| 1712850900 | 106.89 | -1.27 | -1.17 | 107.33 | 107.33 | 106.74 | 0 |
| 1712764500 | 108.16 | 0.09 | 0.08 | 108.13 | 108.2 | 107.87 | 0 |
| 1712678100 | 108.07 | 0.04 | 0.04 | 108.08 | 108.61 | 108 | 150 |
| 1712591700 | 108.03 | 0.05 | 0.05 | 108.06 | 108.07 | 107.95 | 0 |
| 1712332500 | 107.98 | -0.2 | -0.18 | 107.95 | 108.01 | 107.74 | 0 |
| 1712246100 | 108.18 | 0.04 | 0.04 | 108.23 | 108.23 | 108.16 | 0 |
| 1712159700 | 108.14 | 0.28 | 0.26 | 108.01 | 108.19 | 108.01 | 0 |
| 1712073300 | 107.86 | 0.02 | 0.02 | 107.98 | 108 | 107.77 | 0 |
| 1711644900 | 107.84 | 0.28 | 0.26 | 107.66 | 107.88 | 107.62 | 0 |
| 1711558500 | 107.56 | 0.04 | 0.04 | 107.54 | 107.64 | 107.54 | 0 |
| 1711472100 | 107.52 | -0.1 | -0.09 | 107.69 | 107.78 | 107.46 | 0 |
| 1711385700 | 107.62 | -0.22 | -0.20 | 107.89 | 108 | 107.62 | 0 |
| 1711126500 | 107.84 | -0.03 | -0.03 | 107.85 | 107.94 | 107.8 | 0 |
| 1711040100 | 107.87 | 0.11 | 0.10 | 107.88 | 107.96 | 107.76 | 0 |
| 1710953700 | 107.76 | 0.04 | 0.04 | 107.75 | 107.79 | 107.69 | 0 |
| 1710867300 | 107.72 | 0.3 | 0.28 | 107.46 | 107.72 | 107.46 | 0 |
| 1710780900 | 107.42 | 0.18 | 0.17 | 107.32 | 107.51 | 107.32 | 0 |
| 1710521700 | 107.24 | 0.19 | 0.18 | 107.04 | 107.25 | 107.03 | 0 |
| 1710435300 | 107.05 | 0.04 | 0.04 | 107.06 | 107.18 | 106.98 | 0 |
| 1710348900 | 107.01 | 0.32 | 0.30 | 106.8 | 107.12 | 106.73 | 0 |
| 1710262500 | 106.69 | 0.37 | 0.35 | 106.43 | 106.69 | 106.32 | 0 |
| 1710176100 | 106.32 | -0.73 | -0.68 | 105.95 | 106.32 | 105.93 | 0 |
| 1709916900 | 107.05 | -0.3 | -0.28 | 107.29 | 107.32 | 107.03 | 0 |
| 1709830500 | 107.35 | 0.1 | 0.09 | 107.32 | 107.41 | 107.12 | 0 |
| 1709744100 | 107.25 | -0.04 | -0.04 | 107.26 | 107.38 | 107.23 | 0 |
| 1709657700 | 107.29 | -0.29 | -0.27 | 107.53 | 108.03 | 107.19 | 0 |
| 1709571300 | 107.58 | 0.2 | 0.19 | 107.43 | 107.64 | 107.43 | 0 |
| 1709312100 | 107.38 | 0.38 | 0.36 | 107.05 | 107.99 | 107.05 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
