We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 104.1 | 0.17 | 0.16 | 104.12 | 104.18 | 104.07 | 0 |
| 1717170900 | 103.93 | -0.16 | -0.15 | 104.05 | 104.09 | 103.93 | 0 |
| 1717084500 | 104.09 | -0.06 | -0.06 | 104.14 | 104.2 | 103.68 | 50 |
| 1716998100 | 104.15 | -0.04 | -0.04 | 104.16 | 104.17 | 104.11 | 0 |
| 1716911700 | 104.19 | 0.07 | 0.07 | 104.14 | 104.25 | 104.08 | 0 |
| 1716825300 | 104.12 | 0.07 | 0.07 | 104.09 | 104.12 | 104.04 | 0 |
| 1716566100 | 104.05 | 0 | 0.00 | 103.97 | 104.06 | 103.96 | 0 |
| 1716479700 | 104.05 | -0.02 | -0.02 | 104.13 | 104.15 | 104.02 | 0 |
| 1716393300 | 104.07 | -0.07 | -0.07 | 104.17 | 104.17 | 104.06 | 0 |
| 1716306900 | 104.14 | 0.05 | 0.05 | 104.11 | 104.16 | 104.08 | 0 |
| 1716220500 | 104.09 | 0.08 | 0.08 | 104.08 | 104.17 | 104.06 | 0 |
| 1715961300 | 104.01 | -0.01 | -0.01 | 104 | 104.03 | 103.95 | 0 |
| 1715874900 | 104.02 | 0.17 | 0.16 | 103.96 | 104.04 | 103.93 | 0 |
| 1715788500 | 103.85 | 0.17 | 0.16 | 103.73 | 103.88 | 103.72 | 0 |
| 1715702100 | 103.68 | 0.18 | 0.17 | 103.64 | 103.72 | 103.62 | 0 |
| 1715615700 | 103.5 | -0.06 | -0.06 | 103.55 | 103.55 | 103.37 | 0 |
| 1715356500 | 103.56 | 0.16 | 0.15 | 103.46 | 103.56 | 103.32 | 0 |
| 1715270100 | 103.4 | -0.57 | -0.55 | 103.41 | 103.47 | 103.37 | 0 |
| 1715183700 | 103.97 | -0.04 | -0.04 | 104.02 | 104.02 | 103.94 | 0 |
| 1715097300 | 104.01 | 0.24 | 0.23 | 103.86 | 104.03 | 103.83 | 0 |
| 1715010900 | 103.77 | 0.13 | 0.13 | 103.79 | 103.83 | 103.73 | 0 |
| 1714751700 | 103.64 | 0.13 | 0.13 | 103.66 | 103.85 | 103.52 | 0 |
| 1714665300 | 103.51 | -0.15 | -0.14 | 103.67 | 103.75 | 103.51 | 0 |
| 1714492500 | 103.66 | -0.17 | -0.16 | 103.79 | 103.81 | 103.66 | 0 |
| 1714406100 | 103.83 | -0.16 | -0.15 | 104.02 | 104.05 | 103.83 | 0 |
| 1714146900 | 103.99 | 1.01 | 0.98 | 104.43 | 104.43 | 103.91 | 0 |
| 1714060500 | 102.98 | -0.2 | -0.19 | 102.92 | 103 | 102.62 | 0 |
| 1713974100 | 103.18 | -0.05 | -0.05 | 103.29 | 103.29 | 103.16 | 0 |
| 1713887700 | 103.23 | 0.31 | 0.30 | 103.09 | 103.23 | 103.04 | 0 |
| 1713801300 | 102.92 | 0.12 | 0.12 | 102.87 | 103.04 | 102.82 | 0 |
| 1713542100 | 102.8 | -0.39 | -0.38 | 103.1 | 103.13 | 102.78 | 0 |
| 1713455700 | 103.19 | 0.06 | 0.06 | 103.21 | 103.22 | 103.09 | 0 |
| 1713369300 | 103.13 | 0.17 | 0.17 | 102.97 | 103.23 | 102.97 | 0 |
| 1713282900 | 102.96 | -0.34 | -0.33 | 103.02 | 103.03 | 102.87 | 0 |
| 1713196500 | 103.3 | 0.01 | 0.01 | 103.33 | 103.4 | 103.26 | 0 |
| 1712937300 | 103.29 | 0.17 | 0.16 | 103.25 | 103.42 | 103.23 | 0 |
| 1712850900 | 103.12 | -0.33 | -0.32 | 103.01 | 103.16 | 102.95 | 0 |
| 1712764500 | 103.45 | -0.05 | -0.05 | 103.64 | 103.73 | 103.42 | 0 |
| 1712678100 | 103.5 | 0.06 | 0.06 | 103.42 | 103.7 | 103.39 | 0 |
| 1712591700 | 103.44 | 0.2 | 0.19 | 103.23 | 103.47 | 103.17 | 0 |
| 1712332500 | 103.24 | -0.09 | -0.09 | 102.98 | 103.27 | 102.95 | 0 |
| 1712246100 | 103.33 | 0.02 | 0.02 | 103.38 | 103.42 | 103.21 | 0 |
| 1712159700 | 103.31 | 0.06 | 0.06 | 103.34 | 103.39 | 103.26 | 0 |
| 1712073300 | 103.25 | 0.31 | 0.30 | 103.38 | 103.39 | 103.16 | 0 |
| 1711644900 | 102.94 | 0.12 | 0.12 | 102.93 | 103.01 | 102.89 | 0 |
| 1711558500 | 102.82 | -0.09 | -0.09 | 102.93 | 103.01 | 102.76 | 0 |
| 1711472100 | 102.91 | 0.18 | 0.18 | 102.85 | 102.98 | 102.84 | 0 |
| 1711385700 | 102.73 | -0.08 | -0.08 | 102.88 | 102.88 | 102.61 | 0 |
| 1711126500 | 102.81 | -0.22 | -0.21 | 103.01 | 103.43 | 102.79 | 0 |
| 1711040100 | 103.03 | 0.1 | 0.10 | 103.14 | 103.23 | 102.95 | 0 |
| 1710953700 | 102.93 | 0.17 | 0.17 | 102.83 | 103.04 | 102.81 | 0 |
| 1710867300 | 102.76 | -0.21 | -0.20 | 102.81 | 103.01 | 102.73 | 0 |
| 1710780900 | 102.97 | 0.95 | 0.93 | 102.58 | 103.28 | 102.56 | 0 |
| 1710521700 | 102.02 | -0.21 | -0.21 | 102.37 | 102.41 | 101.99 | 0 |
| 1710435300 | 102.23 | 0.17 | 0.17 | 102.08 | 102.34 | 102.04 | 0 |
| 1710348900 | 102.06 | 0.31 | 0.30 | 101.74 | 102.07 | 101.68 | 0 |
| 1710262500 | 101.75 | 0.02 | 0.02 | 101.72 | 101.77 | 101.45 | 0 |
| 1710176100 | 101.73 | -0.36 | -0.35 | 101.32 | 101.78 | 101.18 | 0 |
| 1709916900 | 102.09 | 1.28 | 1.27 | 101.03 | 102.2 | 100.89 | 0 |
| 1709830500 | 100.81 | 0.46 | 0.46 | 100.2 | 100.81 | 100.18 | 0 |
| 1709744100 | 100.35 | -0.06 | -0.06 | 100.69 | 100.77 | 100.3 | 0 |
| 1709657700 | 100.41 | -0.86 | -0.85 | 101.35 | 101.39 | 100.27 | 0 |
| 1709571300 | 101.27 | -0.71 | -0.70 | 101.92 | 101.96 | 101.24 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
