We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 1052.03 | 3.47 | 0.33 | 1049.9 | 1052.39 | 1049.14 | 0 |
| 1717170900 | 1048.56 | 0.39 | 0.04 | 1048.38 | 1049.01 | 1046.85 | 0 |
| 1717084500 | 1048.17 | 2.31 | 0.22 | 1046 | 1048.17 | 1045.98 | 0 |
| 1716998100 | 1045.8599 | -4.71 | -0.45 | 1050.39 | 1050.53 | 1045.78 | 0 |
| 1716911700 | 1050.57 | 0.52 | 0.05 | 1050.49 | 1052.06 | 1050.15 | 0 |
| 1716825300 | 1050.05 | 1.82 | 0.17 | 1048.31 | 1050.31 | 1047.81 | 0 |
| 1716566100 | 1048.23 | 1.13 | 0.11 | 1046.55 | 1048.42 | 1046.5 | 0 |
| 1716479700 | 1047.1 | -2.49 | -0.24 | 1050.16 | 1050.35 | 1046.81 | 0 |
| 1716393300 | 1049.59 | -1.03 | -0.10 | 1050.54 | 1050.58 | 1048.88 | 0 |
| 1716306900 | 1050.6199 | 1.16 | 0.11 | 1049.42 | 1050.76 | 1049.42 | 0 |
| 1716220500 | 1049.46 | -0.1 | -0.01 | 1049.63 | 1050.1099 | 1049.1 | 0 |
| 1715961300 | 1049.56 | -2.64 | -0.25 | 1052.09 | 1052.09 | 1043.57 | 5 |
| 1715874900 | 1052.2 | -0.82 | -0.08 | 1053.49 | 1054 | 1051.91 | 0 |
| 1715788500 | 1053.02 | 5.2 | 0.50 | 1048.16 | 1053.02 | 1047.93 | 0 |
| 1715702100 | 1047.82 | -1.34 | -0.13 | 1049.27 | 1050.01 | 1047.82 | 0 |
| 1715615700 | 1049.16 | 0.4 | 0.04 | 1049.1199 | 1050.2 | 1049.07 | 0 |
| 1715356500 | 1048.76 | 0.07 | 0.01 | 1049.31 | 1050.55 | 1048.1199 | 0 |
| 1715270100 | 1048.69 | -0.96 | -0.09 | 1050.01 | 1050.43 | 1048.54 | 0 |
| 1715183700 | 1049.65 | 0.48 | 0.05 | 1049.59 | 1049.76 | 1048.3699 | 0 |
| 1715097300 | 1049.17 | 2.15 | 0.21 | 1047.67 | 1049.77 | 1047.56 | 0 |
| 1715010900 | 1047.02 | 2.64 | 0.25 | 1044.85 | 1047.6199 | 1040.55 | 10 |
| 1714751700 | 1044.38 | 4.41 | 0.42 | 1040.25 | 1045.77 | 1040.14 | 0 |
| 1714665300 | 1039.97 | 2.58 | 0.25 | 1038.74 | 1041.08 | 1038.49 | 0 |
| 1714492500 | 1037.39 | -1.72 | -0.17 | 1042.47 | 1042.47 | 1035.52 | 50 |
| 1714406100 | 1039.1099 | -1.8 | -0.17 | 1041.49 | 1043.34 | 1038.97 | 0 |
| 1714146900 | 1040.91 | 2.8 | 0.27 | 1039 | 1041.14 | 1033.79 | 100 |
| 1714060500 | 1038.1099 | 0.05 | 0.00 | 1040.47 | 1040.75 | 1036.8599 | 0 |
| 1713974100 | 1038.06 | -3.73 | -0.36 | 1042.32 | 1042.32 | 1037.56 | 0 |
| 1713887700 | 1041.79 | 2.62 | 0.25 | 1040.5 | 1042.22 | 1039.9 | 0 |
| 1713801300 | 1039.17 | 3.3 | 0.32 | 1036.8699 | 1039.2 | 1035.66 | 0 |
| 1713542100 | 1035.8699 | -1.99 | -0.19 | 1036.92 | 1038.13 | 1035.84 | 0 |
| 1713455700 | 1037.8599 | -0.08 | -0.01 | 1038.55 | 1039.71 | 1031.99 | 26 |
| 1713369300 | 1037.94 | 9.02 | 0.88 | 1034.7 | 1038.34 | 1031.38 | 74 |
| 1713282900 | 1028.92 | -9.43 | -0.91 | 1039.39 | 1039.7 | 1028.3599 | 60 |
| 1713196500 | 1038.35 | -1.59 | -0.15 | 1044.8699 | 1044.8699 | 1038.35 | 0 |
| 1712937300 | 1039.94 | -0.38 | -0.04 | 1041.4 | 1045.07 | 1039.55 | 0 |
| 1712850900 | 1040.32 | 1.48 | 0.14 | 1042.2 | 1043.1199 | 1039.44 | 0 |
| 1712764500 | 1038.84 | -0.69 | -0.07 | 1043.85 | 1044.8599 | 1035.01 | 70 |
| 1712678100 | 1039.53 | -0.53 | -0.05 | 1042.78 | 1043.15 | 1039.13 | 0 |
| 1712591700 | 1040.06 | -0.54 | -0.05 | 1044.41 | 1044.69 | 1039.95 | 0 |
| 1712332500 | 1040.6 | -1.94 | -0.19 | 1045.9 | 1046.3 | 1040.14 | 0 |
| 1712246100 | 1042.54 | -1.17 | -0.11 | 1044.1099 | 1046.83 | 1041.95 | 0 |
| 1712159700 | 1043.71 | -1.52 | -0.15 | 1045.3699 | 1045.76 | 1043.23 | 0 |
| 1712073300 | 1045.23 | -2.66 | -0.25 | 1048.63 | 1048.69 | 1044.1099 | 0 |
| 1711644900 | 1047.89 | -0.13 | -0.01 | 1048.3 | 1048.46 | 1042.08 | 10 |
| 1711558500 | 1048.02 | 3.58 | 0.34 | 1044.42 | 1048.07 | 1044.42 | 0 |
| 1711472100 | 1044.44 | 1.34 | 0.13 | 1043.23 | 1044.95 | 1043.1099 | 0 |
| 1711385700 | 1043.1 | -0.38 | -0.04 | 1043.7 | 1043.8 | 1042.58 | 0 |
| 1711126500 | 1043.48 | -0.62 | -0.06 | 1043.76 | 1045.45 | 1043.15 | 0 |
| 1711040100 | 1044.1 | 3.24 | 0.31 | 1041.18 | 1044.1 | 1040.94 | 0 |
| 1710953700 | 1040.8599 | -0.54 | -0.05 | 1041.26 | 1042.14 | 1040.77 | 0 |
| 1710867300 | 1041.4 | 1.17 | 0.11 | 1040.08 | 1041.46 | 1040.03 | 0 |
| 1710780900 | 1040.23 | 2.34 | 0.23 | 1040.78 | 1041.03 | 1040.16 | 0 |
| 1710521700 | 1037.89 | -4.78 | -0.46 | 1042.8599 | 1042.8599 | 1037.16 | 0 |
| 1710435300 | 1042.67 | -2.35 | -0.22 | 1045.5 | 1046 | 1042.58 | 0 |
| 1710348900 | 1045.02 | 2.63 | 0.25 | 1042.96 | 1045.33 | 1039.98 | 40 |
| 1710262500 | 1042.39 | 0.44 | 0.04 | 1042.44 | 1042.83 | 1037.13 | 200 |
| 1710176100 | 1041.95 | -2.12 | -0.20 | 1043.3 | 1043.68 | 1041.52 | 0 |
| 1709916900 | 1044.07 | 1.74 | 0.17 | 1042.2 | 1045.22 | 1039.28 | 70 |
| 1709830500 | 1042.33 | 4.41 | 0.42 | 1037.8 | 1043.09 | 1033.17 | 0 |
| 1709744100 | 1037.92 | -1.27 | -0.12 | 1039.3 | 1040.48 | 1034.07 | 90 |
| 1709657700 | 1039.19 | 1.68 | 0.16 | 1037.42 | 1039.8599 | 1034.66 | 15 |
| 1709571300 | 1037.51 | 1.45 | 0.14 | 1036.43 | 1038.3699 | 1036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
