We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1022.13 | 3.12 | 0.31 | 1018.84 | 1023.88 | 1018.84 | 1009 |
| 1718294100 | 1019.01 | -0.14 | -0.01 | 1018.15 | 1022.07 | 1018.1 | 1605 |
| 1718207700 | 1019.15 | 0.78 | 0.08 | 1018.02 | 1023.02 | 1017.97 | 1514 |
| 1718121300 | 1018.37 | -0.54 | -0.05 | 1017.81 | 1018.94 | 1017.7 | 1337 |
| 1718034900 | 1018.91 | 1.18 | 0.12 | 1018.92 | 1018.97 | 1017.85 | 2001 |
| 1717775700 | 1017.73 | -0.73 | -0.07 | 1017.67 | 1021.65 | 1017.62 | 1961 |
| 1717689300 | 1018.46 | -0.58 | -0.06 | 1017.51 | 1021.74 | 1017.25 | 1952 |
| 1717602900 | 1019.04 | 2.06 | 0.20 | 1016.98 | 1022.09 | 1016.86 | 2036 |
| 1717516500 | 1016.98 | -1.27 | -0.12 | 1016.79 | 1018.42 | 1016.56 | 3314 |
| 1717430100 | 1018.25 | 1.56 | 0.15 | 1016.89 | 1021.91 | 1015.63 | 3061 |
| 1717170900 | 1016.69 | -2.19 | -0.21 | 1021.4 | 1021.4 | 1016.16 | 537 |
| 1717084500 | 1018.88 | 3.08 | 0.30 | 1016.29 | 1021.55 | 1016.26 | 619 |
| 1716998100 | 1015.8 | -2.67 | -0.26 | 1016.97 | 1025.96 | 1015.7 | 896 |
| 1716911700 | 1018.47 | 1.1 | 0.11 | 1015.96 | 1020.98 | 1015.92 | 812 |
| 1716825300 | 1017.37 | 0.44 | 0.04 | 1019.04 | 1019.17 | 1015.11 | 635 |
| 1716566100 | 1016.93 | 1.6 | 0.16 | 1015.11 | 1018.92 | 1014.8 | 540 |
| 1716479700 | 1015.33 | -0.65 | -0.06 | 1012.67 | 1017.03 | 1012.33 | 503 |
| 1716393300 | 1015.98 | 0.38 | 0.04 | 1012.13 | 1017.28 | 1012.13 | 685 |
| 1716306900 | 1015.6 | 2.34 | 0.23 | 1012.17 | 1017.21 | 1011.96 | 538 |
| 1716220500 | 1013.26 | 0.32 | 0.03 | 1011.56 | 1016.62 | 1011.37 | 500 |
| 1715961300 | 1012.94 | 0.7 | 0.07 | 1011.77 | 1013.04 | 1011.62 | 453 |
| 1715874900 | 1012.24 | -0.56 | -0.06 | 1012.06 | 1013.06 | 1011.9 | 715 |
| 1715788500 | 1012.8 | 3.14 | 0.31 | 1010.46 | 1015.51 | 1010.46 | 395 |
| 1715702100 | 1009.66 | -0.95 | -0.09 | 1010.64 | 1014.84 | 1009.49 | 937 |
| 1715615700 | 1010.61 | -0.37 | -0.04 | 1010.77 | 1011.39 | 1010.27 | 582 |
| 1715356500 | 1010.98 | -0.22 | -0.02 | 1010.69 | 1011.34 | 1010.33 | 518 |
| 1715270100 | 1011.2 | 0.03 | 0.00 | 1011.34 | 1012.49 | 1010.19 | 595 |
| 1715183700 | 1011.17 | -0.09 | -0.01 | 1011.23 | 1011.24 | 1009.46 | 1223 |
| 1715097300 | 1011.26 | 1.02 | 0.10 | 1013.07 | 1013.07 | 1009.13 | 631 |
| 1715010900 | 1010.24 | -3.64 | -0.36 | 1009.49 | 1013.29 | 1007.97 | 451 |
| 1714751700 | 1013.88 | 2.61 | 0.26 | 1008.52 | 1014.22 | 1008.4 | 515 |
| 1714665300 | 1011.27 | -1 | -0.10 | 1008.29 | 1013.28 | 1007.89 | 789 |
| 1714492500 | 1012.27 | 1.94 | 0.19 | 1007.87 | 1013.23 | 1007.69 | 278 |
| 1714406100 | 1010.33 | -2 | -0.20 | 1007.87 | 1012.88 | 1007.5 | 225 |
| 1714146900 | 1012.33 | 0.26 | 0.03 | 1012.03 | 1012.4 | 1007.25 | 15 |
| 1714060500 | 1012.07 | 2.38 | 0.24 | 1012.73 | 1013.05 | 1012.03 | 0 |
| 1713974100 | 1009.69 | -1.44 | -0.14 | 1012.44 | 1012.67 | 1007.33 | 276 |
| 1713887700 | 1011.13 | 0.14 | 0.01 | 1007.25 | 1012.49 | 1006.86 | 381 |
| 1713801300 | 1010.99 | 2.76 | 0.27 | 1011.38 | 1011.51 | 1006.24 | 479 |
| 1713542100 | 1008.23 | 0.01 | 0.00 | 1006.96 | 1012.25 | 1006.33 | 700 |
| 1713455700 | 1008.22 | 0.15 | 0.01 | 1007.39 | 1012.42 | 1007.01 | 390 |
| 1713369300 | 1008.07 | -0.42 | -0.04 | 1006.9 | 1008.14 | 1006.49 | 597 |
| 1713282900 | 1008.49 | 0.52 | 0.05 | 1006.85 | 1012.08 | 1006.62 | 311 |
| 1713196500 | 1007.97 | -0.2 | -0.02 | 1011.8 | 1011.87 | 1006.56 | 382 |
| 1712937300 | 1008.17 | 2.61 | 0.26 | 1005.8 | 1011.22 | 1004.66 | 417 |
| 1712850900 | 1005.56 | 0.07 | 0.01 | 1004.99 | 1010.54 | 1004.99 | 237 |
| 1712764500 | 1005.49 | -4.62 | -0.46 | 1005.41 | 1010.55 | 1004.72 | 422 |
| 1712678100 | 1010.11 | 4.56 | 0.45 | 1005.16 | 1014.97 | 1005 | 629 |
| 1712591700 | 1005.55 | -0.25 | -0.02 | 1005.56 | 1010.6 | 1005.1 | 797 |
| 1712332500 | 1005.8 | -1.29 | -0.13 | 1005.67 | 1010.73 | 1005.48 | 537 |
| 1712246100 | 1007.09 | 0.05 | 0.00 | 1005.35 | 1008.49 | 1005.19 | 841 |
| 1712159700 | 1007.04 | 0.02 | 0.00 | 1005.06 | 1010.29 | 1004.9 | 623 |
| 1712073300 | 1007.02 | 1.32 | 0.13 | 1003.76 | 1009.61 | 1003.76 | 504 |
| 1711644900 | 1005.7 | -1.19 | -0.12 | 1006.92 | 1006.92 | 1003.82 | 260 |
| 1711558500 | 1006.89 | 0.65 | 0.06 | 1004.19 | 1009.15 | 1003.77 | 340 |
| 1711472100 | 1006.24 | -1.62 | -0.16 | 1003.94 | 1009.14 | 1002.03 | 240 |
| 1711385700 | 1007.86 | 1.87 | 0.19 | 1004.13 | 1009.15 | 1003.86 | 304 |
| 1711126500 | 1005.99 | 0.92 | 0.09 | 1004.46 | 1006.05 | 1003.77 | 391 |
| 1711040100 | 1005.07 | 2.39 | 0.24 | 1003.18 | 1008.5 | 1003.18 | 487 |
| 1710953700 | 1002.68 | -0.26 | -0.03 | 1003.14 | 1008.15 | 1002.65 | 579 |
| 1710867300 | 1002.94 | -2.88 | -0.29 | 1002.65 | 1007.61 | 1002.57 | 405 |
| 1710780900 | 1005.82 | -0.68 | -0.07 | 1001.99 | 1007.17 | 1001.2 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
