We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 1063.82 | 5.83 | 0.55 | 1057.16 | 1066.08 | 1057.16 | 857 |
| 1716998100 | 1057.99 | -10.39 | -0.97 | 1068.26 | 1068.45 | 1057.91 | 536 |
| 1716911700 | 1068.38 | 1.48 | 0.14 | 1067.46 | 1069.42 | 1061.3699 | 461 |
| 1716825300 | 1066.9 | 1.43 | 0.13 | 1065.42 | 1067.2 | 1058.54 | 617 |
| 1716566100 | 1065.47 | 1.08 | 0.10 | 1057.32 | 1065.49 | 1056.93 | 716 |
| 1716479700 | 1064.39 | -2.57 | -0.24 | 1061.44 | 1067.77 | 1058.3699 | 896 |
| 1716393300 | 1066.96 | -0.61 | -0.06 | 1062.65 | 1068.6099 | 1060.8599 | 1040 |
| 1716306900 | 1067.57 | 0.64 | 0.06 | 1060.79 | 1067.57 | 1060.56 | 1741 |
| 1716220500 | 1066.93 | 5.28 | 0.50 | 1061.9 | 1067.65 | 1060.7 | 1307 |
| 1715961300 | 1061.65 | -2.78 | -0.26 | 1062.8599 | 1063.23 | 1060.83 | 849 |
| 1715874900 | 1064.43 | -1.7 | -0.16 | 1063.6 | 1065.08 | 1062.1 | 1459 |
| 1715788500 | 1066.13 | 2.91 | 0.27 | 1057.91 | 1066.13 | 1057.78 | 1470 |
| 1715702100 | 1063.22 | -0.12 | -0.01 | 1057.68 | 1064.43 | 1057.41 | 1193 |
| 1715615700 | 1063.34 | 6.08 | 0.58 | 1057.03 | 1064 | 1056.8699 | 1422 |
| 1715356500 | 1057.26 | 0.23 | 0.02 | 1056.56 | 1058.98 | 1056.41 | 1557 |
| 1715270100 | 1057.03 | -4.68 | -0.44 | 1058.24 | 1064.28 | 1056.28 | 1115 |
| 1715183700 | 1061.71 | 2.96 | 0.28 | 1062.19 | 1062.19 | 1056.58 | 1498 |
| 1715097300 | 1058.75 | 4.17 | 0.40 | 1055.47 | 1065.1199 | 1055.47 | 1824 |
| 1715010900 | 1054.58 | 2.56 | 0.24 | 1051.79 | 1060.3 | 1051.79 | 1869 |
| 1714751700 | 1052.02 | -1.02 | -0.10 | 1050.28 | 1053.39 | 1049.73 | 1567 |
| 1714665300 | 1053.04 | 4.68 | 0.45 | 1048.44 | 1053.83 | 1048.09 | 1527 |
| 1714492500 | 1048.3599 | -5.72 | -0.54 | 1051.58 | 1052.8 | 1046.71 | 387 |
| 1714406100 | 1054.08 | -1.1 | -0.10 | 1057.3 | 1057.76 | 1049.88 | 383 |
| 1714146900 | 1055.18 | 1.26 | 0.12 | 1054.71 | 1055.33 | 1050.66 | 5 |
| 1714060500 | 1053.92 | 0.12 | 0.01 | 1056.24 | 1056.24 | 1052.6 | 0 |
| 1713974100 | 1053.8 | -1.23 | -0.12 | 1057.59 | 1057.59 | 1047.78 | 783 |
| 1713887700 | 1055.03 | 3.54 | 0.34 | 1048.42 | 1055.26 | 1048.25 | 841 |
| 1713801300 | 1051.49 | 4.32 | 0.41 | 1043.63 | 1051.49 | 1042.73 | 578 |
| 1713542100 | 1047.17 | -0.78 | -0.07 | 1041.22 | 1048.09 | 1040.74 | 686 |
| 1713455700 | 1047.95 | 4.28 | 0.41 | 1048.01 | 1048.26 | 1041.6099 | 778 |
| 1713369300 | 1043.67 | 7.36 | 0.71 | 1042.05 | 1043.8599 | 1035.79 | 720 |
| 1713282900 | 1036.31 | -12.45 | -1.19 | 1047.1 | 1047.1 | 1033.83 | 1002 |
| 1713196500 | 1048.76 | 1.95 | 0.19 | 1047.91 | 1054.19 | 1044.82 | 1302 |
| 1712937300 | 1046.81 | 1.24 | 0.12 | 1050.21 | 1051.82 | 1043.82 | 1493 |
| 1712850900 | 1045.57 | -7.88 | -0.75 | 1048.72 | 1054.94 | 1042.53 | 951 |
| 1712764500 | 1053.45 | 3.94 | 0.38 | 1049.91 | 1056.15 | 1044.96 | 1591 |
| 1712678100 | 1049.51 | -0.53 | -0.05 | 1049.7 | 1055.74 | 1048.55 | 1643 |
| 1712591700 | 1050.04 | -1.55 | -0.15 | 1055.57 | 1055.74 | 1049.7 | 1780 |
| 1712332500 | 1051.59 | -8.27 | -0.78 | 1053.24 | 1058.34 | 1049.04 | 1614 |
| 1712246100 | 1059.8599 | 8.76 | 0.83 | 1051.76 | 1060.01 | 1051.7 | 2352 |
| 1712159700 | 1051.1 | 0.53 | 0.05 | 1051.1099 | 1056.52 | 1050.28 | 2202 |
| 1712073300 | 1050.57 | -7.27 | -0.69 | 1054.23 | 1059.27 | 1048.81 | 2192 |
| 1711644900 | 1057.84 | 5.56 | 0.53 | 1052.38 | 1058.6 | 1050 | 649 |
| 1711558500 | 1052.28 | 1.62 | 0.15 | 1047.69 | 1053.41 | 1047.69 | 509 |
| 1711472100 | 1050.66 | 5.51 | 0.53 | 1050.51 | 1050.85 | 1045.45 | 598 |
| 1711385700 | 1045.15 | -2.27 | -0.22 | 1050.3 | 1050.3 | 1044.4 | 663 |
| 1711126500 | 1047.42 | 0.11 | 0.01 | 1045.01 | 1050.14 | 1044.65 | 745 |
| 1711040100 | 1047.31 | 4.51 | 0.43 | 1044.79 | 1047.3699 | 1039.75 | 856 |
| 1710953700 | 1042.8 | -0.34 | -0.03 | 1039.89 | 1044.78 | 1038.27 | 834 |
| 1710867300 | 1043.14 | 6.71 | 0.65 | 1037.06 | 1043.35 | 1037.06 | 1072 |
| 1710780900 | 1036.43 | -0.88 | -0.08 | 1036.63 | 1042.01 | 1036.14 | 846 |
| 1710521700 | 1037.31 | -2.82 | -0.27 | 1036.04 | 1037.4 | 1034.96 | 803 |
| 1710435300 | 1040.13 | -3.28 | -0.31 | 1043.73 | 1043.98 | 1035.03 | 992 |
| 1710348900 | 1043.41 | 5.46 | 0.53 | 1036.26 | 1044.33 | 1036.22 | 1404 |
| 1710262500 | 1037.95 | 5.26 | 0.51 | 1033.82 | 1038.3599 | 1033.56 | 1265 |
| 1710176100 | 1032.69 | -6.38 | -0.61 | 1036.95 | 1037.54 | 1031.78 | 862 |
| 1709916900 | 1039.07 | 3.64 | 0.35 | 1036.4 | 1039.77 | 1031.73 | 430 |
| 1709830500 | 1035.43 | 7.4 | 0.72 | 1031.33 | 1035.6099 | 1026.43 | 1217 |
| 1709744100 | 1028.03 | -4.16 | -0.40 | 1032.89 | 1033.6 | 1027.59 | 788 |
| 1709657700 | 1032.19 | 3.77 | 0.37 | 1024.29 | 1032.57 | 1024.07 | 988 |
| 1709571300 | 1028.42 | 2.63 | 0.26 | 1022.49 | 1028.66 | 1022.49 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
