We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 1030.97 | 1.95 | 0.19 | 1029.15 | 1030.97 | 1022.4 | 97 |
| 1716998100 | 1029.02 | -2.89 | -0.28 | 1030.45 | 1031.77 | 1023.81 | 46 |
| 1716911700 | 1031.91 | -0.3 | -0.03 | 1033.58 | 1034.9 | 1026.17 | 16 |
| 1716825300 | 1032.21 | 1.96 | 0.19 | 1030.8699 | 1032.89 | 1030.74 | 0 |
| 1716566100 | 1030.25 | 0.83 | 0.08 | 1028.52 | 1030.25 | 1022.92 | 89 |
| 1716479700 | 1029.42 | 1.05 | 0.10 | 1022.94 | 1031.35 | 1022.75 | 107 |
| 1716393300 | 1028.3699 | 0.16 | 0.02 | 1028.52 | 1029.52 | 1022.66 | 54 |
| 1716306900 | 1028.21 | 0.83 | 0.08 | 1026.72 | 1028.26 | 1021.63 | 94 |
| 1716220500 | 1027.38 | 0.18 | 0.02 | 1027.13 | 1027.92 | 1025.79 | 0 |
| 1715961300 | 1027.2 | -0.97 | -0.09 | 1027.97 | 1028.04 | 1021.37 | 70 |
| 1715874900 | 1028.17 | -6.67 | -0.64 | 1039.06 | 1039.06 | 1025.97 | 145 |
| 1715788500 | 1034.84 | -0.58 | -0.06 | 1035.91 | 1036.92 | 1030.3699 | 163 |
| 1715702100 | 1035.42 | 1.94 | 0.19 | 1037.49 | 1037.49 | 1030.58 | 112 |
| 1715615700 | 1033.48 | -3.32 | -0.32 | 1036.68 | 1037.1099 | 1031.49 | 136 |
| 1715356500 | 1036.8 | 7.22 | 0.70 | 1029.95 | 1037.41 | 1029.95 | 101 |
| 1715270100 | 1029.58 | 0.87 | 0.08 | 1028.44 | 1030.49 | 1028.02 | 138 |
| 1715183700 | 1028.71 | -0.17 | -0.02 | 1028.22 | 1029.96 | 1026.75 | 161 |
| 1715097300 | 1028.88 | -1 | -0.10 | 1030.94 | 1030.94 | 1025.13 | 65 |
| 1715010900 | 1029.88 | 0.03 | 0.00 | 1029.89 | 1031.06 | 1024.56 | 138 |
| 1714751700 | 1029.85 | 7.34 | 0.72 | 1024.45 | 1030.49 | 1018.44 | 118 |
| 1714665300 | 1022.51 | -0.74 | -0.07 | 1023.43 | 1023.43 | 1017.99 | 42 |
| 1714492500 | 1023.25 | -0.18 | -0.02 | 1023.85 | 1024.09 | 1017.51 | 24 |
| 1714406100 | 1023.43 | 2.78 | 0.27 | 1023.75 | 1024.57 | 1017.91 | 53 |
| 1714146900 | 1020.65 | 4.23 | 0.42 | 1020.01 | 1021.47 | 1014.44 | 20 |
| 1714060500 | 1016.42 | -1.73 | -0.17 | 1020.07 | 1020.48 | 1015.56 | 0 |
| 1713974100 | 1018.15 | -1.88 | -0.18 | 1021.35 | 1024.09 | 1015.93 | 15 |
| 1713887700 | 1020.03 | 1.19 | 0.12 | 1020.08 | 1020.45 | 1013.53 | 78 |
| 1713801300 | 1018.84 | 2.78 | 0.27 | 1018.73 | 1019.7 | 1011.74 | 67 |
| 1713542100 | 1016.06 | -3.32 | -0.33 | 1011.57 | 1017.59 | 1011.29 | 69 |
| 1713455700 | 1019.38 | 1.83 | 0.18 | 1020.41 | 1021.49 | 1014.81 | 32 |
| 1713369300 | 1017.55 | 1.39 | 0.14 | 1016.19 | 1018.22 | 1010.55 | 43 |
| 1713282900 | 1016.16 | -3.03 | -0.30 | 1020.01 | 1020.3 | 1011.13 | 73 |
| 1713196500 | 1019.19 | -2.11 | -0.21 | 1025.05 | 1026.41 | 1019.02 | 43 |
| 1712937300 | 1021.3 | 1.69 | 0.17 | 1022.53 | 1022.9 | 1016.63 | 129 |
| 1712850900 | 1019.61 | -0.38 | -0.04 | 1021.45 | 1021.67 | 1014.5 | 43 |
| 1712764500 | 1019.99 | 0.66 | 0.06 | 1024.59 | 1024.59 | 1013.87 | 28 |
| 1712678100 | 1019.33 | 1.08 | 0.11 | 1014.2 | 1019.83 | 1013.37 | 139 |
| 1712591700 | 1018.25 | 0.62 | 0.06 | 1017.97 | 1018.41 | 1013.43 | 90 |
| 1712332500 | 1017.63 | -3.56 | -0.35 | 1020.17 | 1020.17 | 1012.24 | 146 |
| 1712246100 | 1021.19 | 0.93 | 0.09 | 1019.28 | 1021.34 | 1016.48 | 236 |
| 1712159700 | 1020.26 | 0.59 | 0.06 | 1020.28 | 1021 | 1015.23 | 111 |
| 1712073300 | 1019.67 | -1.5 | -0.15 | 1023.22 | 1023.3 | 1014.92 | 55 |
| 1711644900 | 1021.17 | 2.53 | 0.25 | 1021.36 | 1021.39 | 1016.88 | 61 |
| 1711558500 | 1018.64 | 0.38 | 0.04 | 1018.75 | 1021.95 | 1015.95 | 20 |
| 1711472100 | 1018.26 | -13.07 | -1.27 | 1016.42 | 1018.54 | 1013.85 | 30 |
| 1711385700 | 1031.33 | -0.9 | -0.09 | 1032.16 | 1032.17 | 1027.02 | 95 |
| 1711126500 | 1032.23 | 0.69 | 0.07 | 1030.98 | 1032.73 | 1026.41 | 117 |
| 1711040100 | 1031.54 | -0.11 | -0.01 | 1031.52 | 1035.47 | 1026.6 | 115 |
| 1710953700 | 1031.65 | 3.14 | 0.31 | 1025.52 | 1033 | 1025.52 | 181 |
| 1710867300 | 1028.51 | -7.62 | -0.74 | 1032.9 | 1037.48 | 1024.19 | 128 |
| 1710780900 | 1036.13 | -0.17 | -0.02 | 1037.43 | 1038.38 | 1034.04 | 100 |
| 1710521700 | 1036.3 | -1.01 | -0.10 | 1037.77 | 1037.77 | 1034.04 | 85 |
| 1710435300 | 1037.31 | -1.25 | -0.12 | 1037.34 | 1038.6 | 1035.93 | 78 |
| 1710348900 | 1038.56 | 0.75 | 0.07 | 1038.07 | 1038.68 | 1035.01 | 311 |
| 1710262500 | 1037.81 | 0.55 | 0.05 | 1037.6 | 1037.85 | 1032.97 | 183 |
| 1710176100 | 1037.26 | -0.7 | -0.07 | 1033.38 | 1038.02 | 1032.45 | 143 |
| 1709916900 | 1037.96 | 1.13 | 0.11 | 1036.93 | 1038.54 | 1033.19 | 258 |
| 1709830500 | 1036.83 | 3.08 | 0.30 | 1028.94 | 1040.72 | 1028.8699 | 152 |
| 1709744100 | 1033.75 | 0.41 | 0.04 | 1033.5 | 1038.5 | 1028.91 | 233 |
| 1709657700 | 1033.34 | -1.26 | -0.12 | 1033.85 | 1034.3699 | 1028.59 | 638 |
| 1709571300 | 1034.6 | 4.18 | 0.41 | 1031.99 | 1035.49 | 1029.99 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
