We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 1053.54 | 0.78 | 0.07 | 1053.22 | 1054 | 1053.1099 | 147 |
| 1716825300 | 1052.76 | 1.73 | 0.16 | 1051.15 | 1052.82 | 1050.5 | 230 |
| 1716566100 | 1051.03 | 0.4 | 0.04 | 1049.53 | 1051.03 | 1049.38 | 0 |
| 1716479700 | 1050.63 | -1.52 | -0.14 | 1052.81 | 1052.94 | 1050.59 | 50 |
| 1716393300 | 1052.15 | -0.39 | -0.04 | 1052.82 | 1052.82 | 1051.83 | 110 |
| 1716306900 | 1052.54 | 0.19 | 0.02 | 1052.13 | 1052.55 | 1051.74 | 175 |
| 1716220500 | 1052.35 | 0.37 | 0.04 | 1052.63 | 1052.63 | 1052.1199 | 225 |
| 1715961300 | 1051.98 | -0.08 | -0.01 | 1052.51 | 1052.56 | 1051.6099 | 134 |
| 1715874900 | 1052.06 | -0.85 | -0.08 | 1053.14 | 1053.14 | 1052.02 | 50 |
| 1715788500 | 1052.91 | 2.78 | 0.26 | 1050.69 | 1052.98 | 1050.43 | 223 |
| 1715702100 | 1050.13 | 0.94 | 0.09 | 1049.53 | 1050.6099 | 1049.53 | 488 |
| 1715615700 | 1049.19 | -0.88 | -0.08 | 1050.55 | 1051.29 | 1048.85 | 600 |
| 1715356500 | 1050.07 | 0.6 | 0.06 | 1049.92 | 1058 | 1049.73 | 540 |
| 1715270100 | 1049.47 | -0.86 | -0.08 | 1050.4 | 1050.4 | 1049.18 | 280 |
| 1715183700 | 1050.33 | -0.59 | -0.06 | 1051.52 | 1051.52 | 1049.65 | 285 |
| 1715097300 | 1050.92 | 3.26 | 0.31 | 1048.88 | 1050.96 | 1048.81 | 492 |
| 1715010900 | 1047.66 | 1.3 | 0.12 | 1046.83 | 1048.03 | 1046.83 | 260 |
| 1714751700 | 1046.3599 | 0.96 | 0.09 | 1046.21 | 1047.19 | 1045.59 | 250 |
| 1714665300 | 1045.4 | 1.23 | 0.12 | 1045.45 | 1046.76 | 1045.17 | 85 |
| 1714492500 | 1044.17 | -3.4 | -0.32 | 1047.82 | 1047.82 | 1044.17 | 180 |
| 1714406100 | 1047.57 | 0.02 | 0.00 | 1048.01 | 1048.28 | 1047.15 | 341 |
| 1714146900 | 1047.55 | 1.42 | 0.14 | 1046.78 | 1048.09 | 1046.69 | 20 |
| 1714060500 | 1046.13 | -0.56 | -0.05 | 1047.84 | 1048.22 | 1045.33 | 0 |
| 1713974100 | 1046.69 | -1.16 | -0.11 | 1048.19 | 1048.19 | 1046.35 | 210 |
| 1713887700 | 1047.85 | 2.84 | 0.27 | 1046.15 | 1047.99 | 1046.07 | 549 |
| 1713801300 | 1045.01 | 3.71 | 0.36 | 1042.78 | 1045.01 | 1041.99 | 80 |
| 1713542100 | 1041.3 | 0.01 | 0.00 | 1040.22 | 1041.65 | 1039.49 | 480 |
| 1713455700 | 1041.29 | 1.95 | 0.19 | 1040.44 | 1041.29 | 1040.38 | 608 |
| 1713369300 | 1039.34 | 1.79 | 0.17 | 1038.75 | 1040.95 | 1038.25 | 350 |
| 1713282900 | 1037.55 | -6.27 | -0.60 | 1042.22 | 1042.22 | 1037.32 | 244 |
| 1713196500 | 1043.82 | -0.74 | -0.07 | 1045.31 | 1045.8599 | 1043.82 | 385 |
| 1712937300 | 1044.56 | 1.59 | 0.15 | 1043.95 | 1046.15 | 1043.56 | 523 |
| 1712850900 | 1042.97 | -3.48 | -0.33 | 1046.88 | 1046.88 | 1042.32 | 1495 |
| 1712764500 | 1046.45 | -0.71 | -0.07 | 1047.99 | 1048.65 | 1044.63 | 807 |
| 1712678100 | 1047.16 | -0.51 | -0.05 | 1047.73 | 1047.8599 | 1046.42 | 1101 |
| 1712591700 | 1047.67 | 0.12 | 0.01 | 1047.66 | 1047.94 | 1047.1199 | 955 |
| 1712332500 | 1047.55 | -2.78 | -0.26 | 1048.76 | 1049.47 | 1046.54 | 995 |
| 1712246100 | 1050.33 | 0.33 | 0.03 | 1050.93 | 1052.49 | 1050.01 | 1860 |
| 1712159700 | 1050 | 0.67 | 0.06 | 1050.1099 | 1050.98 | 1049.89 | 664 |
| 1712073300 | 1049.33 | 0.02 | 0.00 | 1050.23 | 1050.38 | 1048.57 | 455 |
| 1711644900 | 1049.31 | 1.56 | 0.15 | 1048.8699 | 1049.82 | 1048.42 | 605 |
| 1711558500 | 1047.75 | 1.6 | 0.15 | 1047.16 | 1048.68 | 1047.13 | 545 |
| 1711472100 | 1046.15 | 1.91 | 0.18 | 1045.07 | 1046.44 | 1045.07 | 598 |
| 1711385700 | 1044.24 | -1.38 | -0.13 | 1045.75 | 1046.46 | 1044.15 | 430 |
| 1711126500 | 1045.6199 | 1.65 | 0.16 | 1044.69 | 1046.41 | 1044.53 | 505 |
| 1711040100 | 1043.97 | 4.97 | 0.48 | 1040.42 | 1044.28 | 1040.42 | 263 |
| 1710953700 | 1039 | 1.05 | 0.10 | 1038.33 | 1043.08 | 1037.15 | 585 |
| 1710867300 | 1037.95 | 2.17 | 0.21 | 1036.27 | 1038.14 | 1036.27 | 355 |
| 1710780900 | 1035.78 | -1.08 | -0.10 | 1037.17 | 1037.91 | 1035.6099 | 200 |
| 1710521700 | 1036.8599 | 1.43 | 0.14 | 1036.31 | 1040.96 | 1035.67 | 215 |
| 1710435300 | 1035.43 | -1.33 | -0.13 | 1036.81 | 1037.3599 | 1035.01 | 270 |
| 1710348900 | 1036.76 | 2.58 | 0.25 | 1035.33 | 1037.18 | 1035.27 | 180 |
| 1710262500 | 1034.18 | 1.34 | 0.13 | 1033.96 | 1034.79 | 1032.79 | 910 |
| 1710176100 | 1032.84 | -1.44 | -0.14 | 1032.17 | 1033.3 | 1032.17 | 339 |
| 1709916900 | 1034.28 | -0.49 | -0.05 | 1035.34 | 1038.13 | 1034.28 | 739 |
| 1709830500 | 1034.77 | 3.16 | 0.31 | 1031.85 | 1034.99 | 1031.85 | 945 |
| 1709744100 | 1031.6099 | 5.43 | 0.53 | 1028.8699 | 1032.74 | 1028.8699 | 745 |
| 1709657700 | 1026.18 | 4.23 | 0.41 | 1021.4 | 1026.42 | 1020.92 | 659 |
| 1709571300 | 1021.95 | 2.32 | 0.23 | 1020.31 | 1022.66 | 1020.31 | 224 |
| 1709312100 | 1019.63 | 2.85 | 0.28 | 1017.79 | 1020.41 | 1017.65 | 380 |
| 1709225700 | 1016.78 | -0.24 | -0.02 | 1017.17 | 1021 | 1015.74 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
