We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 998.4 | 0.56 | 0.06 | 997.93 | 998.48 | 997.91 | 30 |
| 1718726100 | 997.84 | -0.05 | -0.01 | 998.04 | 998.12 | 997.78 | 60 |
| 1718639700 | 997.89 | 0.11 | 0.01 | 997.86 | 998.33 | 997.81 | 16 |
| 1718380500 | 997.78 | -1.3 | -0.13 | 998.3 | 998.32 | 997.66 | 3 |
| 1718294100 | 999.08 | 0.58 | 0.06 | 998.94 | 999.3 | 998.94 | 51 |
| 1718207700 | 998.5 | -0.26 | -0.03 | 998.87 | 999.07 | 998.5 | 90 |
| 1718121300 | 998.76 | -0.01 | -0.00 | 998.9 | 999.02 | 998.73 | 30 |
| 1718034900 | 998.77 | 0.2 | 0.02 | 998.84 | 998.88 | 998.77 | 0 |
| 1717775700 | 998.57 | 0.3 | 0.03 | 998.43 | 998.72 | 998.32 | 40 |
| 1717689300 | 998.27 | 0.66 | 0.07 | 997.95 | 998.32 | 997.91 | 62 |
| 1717602900 | 997.61 | -0.09 | -0.01 | 997.86 | 997.94 | 997.61 | 80 |
| 1717516500 | 997.7 | 0.34 | 0.03 | 997.46 | 997.7 | 997.24 | 15 |
| 1717430100 | 997.36 | -0.18 | -0.02 | 997.69 | 997.73 | 997.3 | 40 |
| 1717170900 | 997.54 | 0.09 | 0.01 | 997.62 | 997.65 | 997.39 | 42 |
| 1717084500 | 997.45 | 0.58 | 0.06 | 997.23 | 998 | 997.21 | 27 |
| 1716998100 | 996.87 | 0.04 | 0.00 | 997.05 | 997.11 | 996.66 | 115 |
| 1716911700 | 996.83 | 0.66 | 0.07 | 996.28 | 996.83 | 996.28 | 0 |
| 1716825300 | 996.17 | 0.24 | 0.02 | 996.29 | 996.41 | 996.15 | 55 |
| 1716566100 | 995.93 | 0.22 | 0.02 | 995.75 | 998 | 995.73 | 100 |
| 1716479700 | 995.71 | 0.47 | 0.05 | 995.66 | 996.03 | 995.58 | 94 |
| 1716393300 | 995.24 | 0.6 | 0.06 | 995.2 | 995.33 | 995.14 | 15 |
| 1716306900 | 994.64 | -0.02 | -0.00 | 994.73 | 1004.88 | 994.5 | 34 |
| 1716220500 | 994.66 | 0.47 | 0.05 | 994.57 | 994.71 | 994.46 | 3 |
| 1715961300 | 994.19 | 0.81 | 0.08 | 993.89 | 994.21 | 993.88 | 0 |
| 1715874900 | 993.38 | 0.62 | 0.06 | 993.16 | 993.6 | 993.14 | 49 |
| 1715788500 | 992.76 | -0.31 | -0.03 | 993.22 | 993.29 | 992.74 | 50 |
| 1715702100 | 993.07 | 0.22 | 0.02 | 993 | 993.15 | 992.85 | 0 |
| 1715615700 | 992.85 | -0.19 | -0.02 | 993.27 | 993.32 | 992.75 | 10 |
| 1715356500 | 993.04 | 0.74 | 0.07 | 992.35 | 993.05 | 992.32 | 10 |
| 1715270100 | 992.3 | 0.66 | 0.07 | 992.2 | 992.45 | 992.2 | 4 |
| 1715183700 | 991.64 | 0.42 | 0.04 | 991.37 | 992 | 991.36 | 48 |
| 1715097300 | 991.22 | 0.05 | 0.01 | 991.36 | 992 | 991.21 | 140 |
| 1715010900 | 991.17 | -0.37 | -0.04 | 991.27 | 993 | 990.93 | 55 |
| 1714751700 | 991.54 | -0.08 | -0.01 | 991.66 | 991.79 | 991.23 | 77 |
| 1714665300 | 991.62 | 0.49 | 0.05 | 991.42 | 1065.79 | 991.34 | 17 |
| 1714492500 | 991.13 | 0.56 | 0.06 | 990.67 | 1000 | 990.64 | 115 |
| 1714406100 | 990.57 | 0.04 | 0.00 | 990.73 | 999 | 990.43 | 227 |
| 1714146900 | 990.53 | 0.02 | 0.00 | 990.5 | 990.58 | 990.22 | 15 |
| 1714060500 | 990.51 | 0.36 | 0.04 | 990.45 | 990.72 | 990.36 | 0 |
| 1713974100 | 990.15 | 0.6 | 0.06 | 989.79 | 990.23 | 989.79 | 5 |
| 1713887700 | 989.55 | 0.37 | 0.04 | 989.27 | 989.6 | 989.27 | 40 |
| 1713801300 | 989.18 | 0.43 | 0.04 | 988.93 | 989.24 | 988.86 | 10 |
| 1713542100 | 988.75 | -0.13 | -0.01 | 988.91 | 989.09 | 988.75 | 10 |
| 1713455700 | 988.88 | 0.6 | 0.06 | 988.44 | 990 | 988.41 | 100 |
| 1713369300 | 988.28 | 0.46 | 0.05 | 987.88 | 988.43 | 987.8 | 0 |
| 1713282900 | 987.82 | 0.28 | 0.03 | 987.43 | 987.94 | 987.1 | 0 |
| 1713196500 | 987.54 | 0.86 | 0.09 | 986.92 | 987.81 | 986.84 | 20 |
| 1712937300 | 986.68 | -0.83 | -0.08 | 987.46 | 987.46 | 986.28 | 30 |
| 1712850900 | 987.51 | 0.57 | 0.06 | 987.52 | 987.71 | 987.18 | 305 |
| 1712764500 | 986.94 | 1.16 | 0.12 | 985.97 | 986.96 | 985.88 | 25 |
| 1712678100 | 985.78 | 0.1 | 0.01 | 985.96 | 986.25 | 985.52 | 20 |
| 1712591700 | 985.68 | -21.01 | -2.09 | 985.58 | 989 | 985.49 | 90 |
| 1712332500 | 1006.69 | 0.49 | 0.05 | 1006.1 | 1006.74 | 1006.1 | 20 |
| 1712246100 | 1006.2 | 0.53 | 0.05 | 1005.86 | 1006.2 | 1005.74 | 85 |
| 1712159700 | 1005.67 | 0.43 | 0.04 | 1005.27 | 1005.94 | 1005.27 | 58 |
| 1712073300 | 1005.24 | 0.5 | 0.05 | 1005.18 | 1005.37 | 1004.86 | 29 |
| 1711644900 | 1004.74 | 0.38 | 0.04 | 1004.37 | 1005.23 | 1004.37 | 263 |
| 1711558500 | 1004.36 | -0.03 | -0.00 | 1005 | 1005.14 | 1004.25 | 20 |
| 1711472100 | 1004.39 | 0.28 | 0.03 | 1004.1 | 1004.53 | 1003.91 | 120 |
| 1711385700 | 1004.11 | 0.97 | 0.10 | 1003.34 | 1004.11 | 1003.27 | 130 |
| 1711126500 | 1003.14 | -0.38 | -0.04 | 1003.57 | 1003.68 | 1003.14 | 90 |
| 1711040100 | 1003.52 | 0.15 | 0.01 | 1003.51 | 1003.7 | 1003.17 | 50 |
| 1710953700 | 1003.37 | 0.57 | 0.06 | 1002.85 | 1003.37 | 1002.76 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
