We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 79.66 | 0.36 | 0.45 | 73.17 | 79.83 | 73.17 | 0 |
| 1716479700 | 79.3 | 0.14 | 0.18 | 81.15 | 81.86 | 77.59 | 0 |
| 1716393300 | 79.16 | -2.4 | -2.94 | 80 | 80.9 | 78.42 | 0 |
| 1716306900 | 81.56 | -3.97 | -4.64 | 82.41 | 82.41 | 77.62 | 0 |
| 1716220500 | 85.53 | -2.38 | -2.71 | 89.67 | 89.67 | 85.53 | 6 |
| 1715961300 | 87.91 | -0.21 | -0.24 | 87.98 | 89.06 | 87.03 | 0 |
| 1715874900 | 88.12 | 0.33 | 0.38 | 87.4 | 89.42 | 86.8 | 0 |
| 1715788500 | 87.79 | 3.37 | 3.99 | 86.85 | 87.79 | 84.67 | 0 |
| 1715702100 | 84.42 | 5.41 | 6.85 | 79.16 | 84.76 | 78.99 | 0 |
| 1715615700 | 79.01 | 2.93 | 3.85 | 75.97 | 79.18 | 75.97 | 10 |
| 1715356500 | 76.08 | 4.19 | 5.83 | 74.6 | 77.79 | 74.53 | 0 |
| 1715270100 | 71.89 | 2.49 | 3.59 | 69.68 | 71.89 | 67.44 | 110 |
| 1715183700 | 69.4 | -1.5 | -2.12 | 71.15 | 71.36 | 67 | 100 |
| 1715097300 | 70.9 | 3.67 | 5.46 | 70.61 | 73.05 | 68.51 | 7 |
| 1715010900 | 67.23 | 4.29 | 6.82 | 64.599999 | 68.28 | 63.55 | 0 |
| 1714751700 | 62.94 | -1.72 | -2.66 | 65.55 | 66.099999 | 62.06 | 0 |
| 1714665300 | 64.66 | -0.62 | -0.95 | 64.65 | 67.48 | 63.82 | 0 |
| 1714492500 | 65.28 | -8.05 | -10.98 | 73.61 | 73.61 | 64.459999 | 7 |
| 1714406100 | 73.33 | 0.89 | 1.23 | 74.68 | 74.82 | 71.46 | 0 |
| 1714146900 | 72.44 | 3.92 | 5.72 | 71.09 | 73.84 | 69.89 | 0 |
| 1714060500 | 68.52 | -4.56 | -6.24 | 73.44 | 73.59 | 65.069999 | 0 |
| 1713974100 | 73.08 | -1.86 | -2.48 | 76.75 | 76.75 | 72.31 | 0 |
| 1713887700 | 74.94 | 9.16 | 13.93 | 68.65 | 75.16 | 68.38 | 0 |
| 1713801300 | 65.78 | 3.22 | 5.15 | 66.59 | 66.59 | 62.36 | 0 |
| 1713542100 | 62.56 | 0.37 | 0.59 | 58.42 | 62.82 | 56.59 | 0 |
| 1713455700 | 62.19 | 2.29 | 3.82 | 60.6 | 62.19 | 58.52 | 0 |
| 1713369300 | 59.9 | 3.55 | 6.30 | 57.5 | 61.48 | 56.34 | 0 |
| 1713282900 | 56.35 | -7.33 | -11.51 | 57.91 | 59.34 | 55.46 | 0 |
| 1713196500 | 63.68 | 2.29 | 3.73 | 64.48 | 68.53 | 63.61 | 0 |
| 1712937300 | 61.39 | 0.03 | 0.05 | 64.769999 | 66.58 | 60.69 | 0 |
| 1712850900 | 61.36 | -4.73 | -7.16 | 65.29 | 66.42 | 58.66 | 0 |
| 1712764500 | 66.09 | 1.37 | 2.12 | 67.58 | 68.8 | 61.86 | 0 |
| 1712678100 | 64.72 | -5.61 | -7.98 | 68.69 | 68.83 | 63.86 | 0 |
| 1712591700 | 70.33 | 4.41 | 6.69 | 66.73 | 70.33 | 66.73 | 0 |
| 1712332500 | 65.92 | -7.6 | -10.34 | 65.78 | 66.769999 | 63.35 | 0 |
| 1712246100 | 73.52 | -0.11 | -0.15 | 73.66 | 74.91 | 72.74 | 0 |
| 1712159700 | 73.63 | 1.43 | 1.98 | 72.58 | 73.63 | 71.03 | 0 |
| 1712073300 | 72.2 | -6.57 | -8.34 | 80.18 | 81.24 | 71.86 | 0 |
| 1711644900 | 78.77 | -0.06 | -0.08 | 79.58 | 80.73 | 78.77 | 0 |
| 1711558500 | 78.83 | 0.07 | 0.09 | 77.84 | 79.94 | 77.37 | 0 |
| 1711472100 | 78.76 | 1.1 | 1.42 | 77.87 | 79.86 | 77.87 | 0 |
| 1711385700 | 77.66 | 4.25 | 5.79 | 74.11 | 77.89 | 74.11 | 0 |
| 1711126500 | 73.41 | 0.11 | 0.15 | 71.08 | 73.65 | 71.08 | 0 |
| 1711040100 | 73.3 | 0.65 | 0.89 | 76.02 | 76.54 | 72.7 | 0 |
| 1710953700 | 72.65 | 0.27 | 0.37 | 71.97 | 72.79 | 71.22 | 0 |
| 1710867300 | 72.38 | 4.39 | 6.46 | 67.11 | 72.45 | 66.9 | 14 |
| 1710780900 | 67.99 | 0.15 | 0.22 | 68.2 | 70.67 | 66.87 | 0 |
| 1710521700 | 67.84 | 2.54 | 3.89 | 65.98 | 68.94 | 65.37 | 0 |
| 1710435300 | 65.3 | -1.88 | -2.80 | 67.83 | 68.77 | 64.879999 | 0 |
| 1710348900 | 67.18 | 2.23 | 3.43 | 66.2 | 68.87 | 65.67 | 0 |
| 1710262500 | 64.95 | 5.48 | 9.21 | 60.93 | 65.51 | 59.96 | 9 |
| 1710176100 | 59.47 | -1.32 | -2.17 | 57.87 | 59.47 | 57.04 | 0 |
| 1709916900 | 60.79 | -0.33 | -0.54 | 60.97 | 62.01 | 60.71 | 0 |
| 1709830500 | 61.12 | 0.74 | 1.23 | 58.53 | 61.64 | 58.39 | 0 |
| 1709744100 | 60.38 | 2.88 | 5.01 | 58.26 | 60.8 | 58.26 | 9 |
| 1709657700 | 57.5 | 2.5 | 4.55 | 55.04 | 58.14 | 54.16 | 0 |
| 1709571300 | 55 | -0.24 | -0.43 | 54.77 | 55.48 | 54.06 | 0 |
| 1709312100 | 55.24 | 2.92 | 5.58 | 53.7 | 55.84 | 53.52 | 19 |
| 1709225700 | 52.32 | -0.02 | -0.04 | 52.78 | 53.91 | 51.75 | 0 |
| 1709139300 | 52.34 | -0.98 | -1.84 | 51.78 | 52.63 | 51.44 | 0 |
| 1709052900 | 53.32 | 1.08 | 2.07 | 52.45 | 53.44 | 51.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
