We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 64.14 | 1.92 | 3.09 | 63.47 | 66.16 | 63.23 | 0 |
| 1717516500 | 62.22 | -3.75 | -5.68 | 63.78 | 63.78 | 60.99 | 0 |
| 1717430100 | 65.97 | 1.91 | 2.98 | 67.5 | 67.5 | 65.33 | 0 |
| 1717170900 | 64.06 | 0.12 | 0.19 | 64.34 | 64.67 | 62.91 | 0 |
| 1717084500 | 63.94 | 2.44 | 3.97 | 61.43 | 64.11 | 61.38 | 0 |
| 1716998100 | 61.5 | -4.67 | -7.06 | 65.209999 | 65.83 | 60.79 | 0 |
| 1716911700 | 66.17 | -0.75 | -1.12 | 67.96 | 68.05 | 64.97 | 0 |
| 1716825300 | 66.92 | 2.02 | 3.11 | 65.2 | 66.92 | 64.45 | 0 |
| 1716566100 | 64.9 | 0.22 | 0.34 | 61.11 | 65.04 | 61.11 | 0 |
| 1716479700 | 64.68 | 0.03 | 0.05 | 65.76 | 66.17 | 63.7 | 0 |
| 1716393300 | 64.65 | -1.34 | -2.03 | 65.09 | 65.599999 | 64.17 | 0 |
| 1716306900 | 65.989999 | -2.27 | -3.33 | 66.43 | 66.47 | 63.74 | 0 |
| 1716220500 | 68.26 | -1.32 | -1.90 | 70.63 | 70.63 | 68.26 | 0 |
| 1715961300 | 69.58 | -0.12 | -0.17 | 69.64 | 70.23 | 69.09 | 0 |
| 1715874900 | 69.7 | 0.18 | 0.26 | 69.3 | 70.44 | 69 | 0 |
| 1715788500 | 69.52 | 1.93 | 2.86 | 68.98 | 69.52 | 67.73 | 0 |
| 1715702100 | 67.59 | 3.16 | 4.90 | 64.519999 | 67.83 | 64.42 | 0 |
| 1715615700 | 64.43 | 1.69 | 2.69 | 62.64 | 64.519999 | 62.64 | 0 |
| 1715356500 | 62.74 | 2.55 | 4.24 | 61.82 | 63.72 | 61.77 | 0 |
| 1715270100 | 60.19 | 1.5 | 2.56 | 58.85 | 60.19 | 57.5 | 0 |
| 1715183700 | 58.69 | -0.93 | -1.56 | 59.69 | 59.95 | 57.24 | 0 |
| 1715097300 | 59.62 | 2.28 | 3.98 | 59.36 | 60.89 | 58.13 | 3 |
| 1715010900 | 57.34 | 2.67 | 4.88 | 55.7 | 57.94 | 55.05 | 0 |
| 1714751700 | 54.67 | -1.05 | -1.88 | 56.29 | 56.62 | 53.99 | 3 |
| 1714665300 | 55.72 | -0.34 | -0.61 | 55.72 | 57.44 | 55.22 | 0 |
| 1714492500 | 56.06 | -4.82 | -7.92 | 61 | 61 | 55.62 | 0 |
| 1714406100 | 60.88 | 0.5 | 0.83 | 61.68 | 61.76 | 59.72 | 0 |
| 1714146900 | 60.38 | 2.41 | 4.16 | 59.57 | 61.2 | 58.79 | 0 |
| 1714060500 | 57.97 | -2.68 | -4.42 | 60.87 | 60.96 | 56.01 | 0 |
| 1713974100 | 60.65 | -1.1 | -1.78 | 62.87 | 62.87 | 60.21 | 0 |
| 1713887700 | 61.75 | 5.58 | 9.93 | 57.88 | 61.84 | 57.76 | 0 |
| 1713801300 | 56.17 | 2 | 3.69 | 56.66 | 56.66 | 54.09 | 0 |
| 1713542100 | 54.17 | 0.23 | 0.43 | 51.61 | 54.36 | 50.47 | 0 |
| 1713455700 | 53.94 | 1.43 | 2.72 | 52.9 | 53.94 | 51.64 | 0 |
| 1713369300 | 52.51 | 2.25 | 4.48 | 50.94 | 53.52 | 50.24 | 3 |
| 1713282900 | 50.26 | -4.47 | -8.17 | 51.2 | 52.07 | 49.72 | 3 |
| 1713196500 | 54.73 | 1.41 | 2.64 | 55.26 | 57.73 | 54.7 | 6 |
| 1712937300 | 53.32 | -0.01 | -0.02 | 55.41 | 56.53 | 52.87 | 0 |
| 1712850900 | 53.33 | -2.82 | -5.02 | 55.68 | 56.36 | 51.65 | 3 |
| 1712764500 | 56.15 | 0.82 | 1.48 | 57.06 | 57.82 | 53.58 | 3 |
| 1712678100 | 55.33 | -3.32 | -5.66 | 57.68 | 57.77 | 54.81 | 0 |
| 1712591700 | 58.65 | 2.66 | 4.75 | 56.47 | 58.65 | 56.47 | 3 |
| 1712332500 | 55.99 | -4.46 | -7.38 | 55.85 | 56.48 | 54.48 | 3 |
| 1712246100 | 60.45 | -0.06 | -0.10 | 60.54 | 61.26 | 60 | 0 |
| 1712159700 | 60.51 | 0.86 | 1.44 | 59.9 | 60.51 | 58.98 | 0 |
| 1712073300 | 59.65 | -3.79 | -5.97 | 64.25 | 64.86 | 59.47 | 0 |
| 1711644900 | 63.44 | -0.02 | -0.03 | 63.9 | 64.55 | 63.44 | 0 |
| 1711558500 | 63.46 | 0.05 | 0.08 | 62.9 | 64.09 | 62.61 | 0 |
| 1711472100 | 63.41 | 0.63 | 1.00 | 62.91 | 64.06 | 62.91 | 0 |
| 1711385700 | 62.78 | 2.5 | 4.15 | 60.7 | 62.91 | 60.7 | 0 |
| 1711126500 | 60.28 | 0.08 | 0.13 | 58.91 | 60.42 | 58.91 | 0 |
| 1711040100 | 60.2 | 0.37 | 0.62 | 61.81 | 62.12 | 59.85 | 0 |
| 1710953700 | 59.83 | 0.21 | 0.35 | 59.38 | 59.91 | 58.99 | 0 |
| 1710867300 | 59.62 | 2.59 | 4.54 | 56.51 | 59.7 | 56.38 | 0 |
| 1710780900 | 57.03 | 0.09 | 0.16 | 57.16 | 58.65 | 56.35 | 0 |
| 1710521700 | 56.94 | 1.54 | 2.78 | 55.81 | 57.61 | 55.44 | 0 |
| 1710435300 | 55.4 | -1.12 | -1.98 | 56.93 | 57.48 | 55.15 | 0 |
| 1710348900 | 56.52 | 1.35 | 2.45 | 55.98 | 57.56 | 55.65 | 0 |
| 1710262500 | 55.17 | 3.42 | 6.61 | 52.67 | 55.52 | 52.07 | 0 |
| 1710176100 | 51.75 | -0.82 | -1.56 | 50.78 | 51.75 | 50.27 | 0 |
| 1709916900 | 52.57 | -0.21 | -0.40 | 52.69 | 53.32 | 52.54 | 0 |
| 1709830500 | 52.78 | 0.46 | 0.88 | 51.17 | 53.13 | 51.1 | 0 |
| 1709744100 | 52.32 | 1.82 | 3.60 | 50.99 | 52.63 | 50.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
