We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 1021.92 | -1.02 | -0.10 | 1026.21 | 1026.34 | 1020.32 | 39 |
| 1716998100 | 1022.94 | -4.82 | -0.47 | 1027.72 | 1027.72 | 1020.09 | 166 |
| 1716911700 | 1027.76 | 0.14 | 0.01 | 1021.92 | 1027.95 | 1021.68 | 156 |
| 1716825300 | 1027.6199 | -0.7 | -0.07 | 1031.23 | 1032.33 | 1020.27 | 109 |
| 1716566100 | 1028.32 | 2.52 | 0.25 | 1019.43 | 1028.32 | 1019.21 | 142 |
| 1716479700 | 1025.8 | -1.68 | -0.16 | 1027.96 | 1027.96 | 1019.84 | 142 |
| 1716393300 | 1027.48 | 3.4 | 0.33 | 1027.6 | 1027.63 | 1020.73 | 216 |
| 1716306900 | 1024.08 | -3.06 | -0.30 | 1021.07 | 1027.51 | 1021.04 | 185 |
| 1716220500 | 1027.14 | -0.03 | -0.00 | 1021.54 | 1027.58 | 1021.19 | 206 |
| 1715961300 | 1027.17 | 1.48 | 0.14 | 1028.5 | 1028.52 | 1021.66 | 83 |
| 1715874900 | 1025.69 | -0.78 | -0.08 | 1029.28 | 1029.5 | 1022.86 | 152 |
| 1715788500 | 1026.47 | 0.06 | 0.01 | 1020.72 | 1028.07 | 1020.72 | 182 |
| 1715702100 | 1026.41 | -0.08 | -0.01 | 1026.66 | 1026.79 | 1020.66 | 175 |
| 1715615700 | 1026.49 | 0.95 | 0.09 | 1019.84 | 1026.49 | 1019.81 | 245 |
| 1715356500 | 1025.54 | 0.25 | 0.02 | 1025.8 | 1026.3699 | 1019.33 | 243 |
| 1715270100 | 1025.29 | 0.4 | 0.04 | 1025.64 | 1025.64 | 1018.98 | 116 |
| 1715183700 | 1024.89 | -0.92 | -0.09 | 1026.05 | 1026.07 | 1018.91 | 360 |
| 1715097300 | 1025.81 | 6.47 | 0.63 | 1025.27 | 1025.91 | 1019.27 | 137 |
| 1715010900 | 1019.34 | -4.5 | -0.44 | 1018.21 | 1025 | 1018.21 | 215 |
| 1714751700 | 1023.84 | 2.56 | 0.25 | 1021.82 | 1023.85 | 1015.8 | 211 |
| 1714665300 | 1021.28 | 3.71 | 0.36 | 1020.26 | 1021.59 | 1014.31 | 328 |
| 1714492500 | 1017.57 | -6.27 | -0.61 | 1017.98 | 1024.01 | 1014.57 | 158 |
| 1714406100 | 1023.84 | 1.43 | 0.14 | 1023.01 | 1023.99 | 1016.92 | 27 |
| 1714146900 | 1022.41 | 0.79 | 0.08 | 1022.06 | 1027.53 | 1015.96 | 20 |
| 1714060500 | 1021.62 | 4.8 | 0.47 | 1023.07 | 1023.07 | 1020.9 | 0 |
| 1713974100 | 1016.82 | -1.86 | -0.18 | 1017.69 | 1023.78 | 1016.67 | 260 |
| 1713887700 | 1018.68 | -1.78 | -0.17 | 1022.52 | 1022.52 | 1016.6 | 70 |
| 1713801300 | 1020.46 | 0.96 | 0.09 | 1026.59 | 1026.59 | 1014.24 | 81 |
| 1713542100 | 1019.5 | -0.76 | -0.07 | 1019.62 | 1020.42 | 1012.99 | 115 |
| 1713455700 | 1020.26 | -0.08 | -0.01 | 1014.77 | 1020.88 | 1014.21 | 118 |
| 1713369300 | 1020.34 | 4.95 | 0.49 | 1012.89 | 1020.34 | 1012.55 | 133 |
| 1713282900 | 1015.39 | -1.68 | -0.17 | 1021.33 | 1021.33 | 1012.7 | 189 |
| 1713196500 | 1017.07 | -6.89 | -0.67 | 1018.76 | 1024.67 | 1016.66 | 233 |
| 1712937300 | 1023.96 | 4.69 | 0.46 | 1022.75 | 1024.31 | 1018.04 | 156 |
| 1712850900 | 1019.27 | -3.45 | -0.34 | 1022.62 | 1023.35 | 1015.68 | 148 |
| 1712764500 | 1022.72 | -1.23 | -0.12 | 1030.59 | 1030.59 | 1016.79 | 98 |
| 1712678100 | 1023.95 | 0.08 | 0.01 | 1023.78 | 1024.04 | 1016.96 | 83 |
| 1712591700 | 1023.87 | -0.38 | -0.04 | 1024.57 | 1024.71 | 1018.05 | 237 |
| 1712332500 | 1024.25 | -1.57 | -0.15 | 1019.99 | 1025.03 | 1018.79 | 371 |
| 1712246100 | 1025.82 | 6.08 | 0.60 | 1019.93 | 1025.83 | 1019.9 | 428 |
| 1712159700 | 1019.74 | -5.3 | -0.52 | 1025.16 | 1025.2 | 1019.69 | 271 |
| 1712073300 | 1025.04 | 0.12 | 0.01 | 1021.24 | 1026.22 | 1019.66 | 405 |
| 1711644900 | 1024.92 | -0.09 | -0.01 | 1026.17 | 1028.99 | 1020.68 | 122 |
| 1711558500 | 1025.01 | 0.26 | 0.03 | 1020.29 | 1025.76 | 1020.29 | 80 |
| 1711472100 | 1024.75 | 2.28 | 0.22 | 1024.2 | 1024.91 | 1019.19 | 116 |
| 1711385700 | 1022.47 | -1.29 | -0.13 | 1019.85 | 1025.99 | 1019.05 | 156 |
| 1711126500 | 1023.76 | 1.99 | 0.19 | 1023.28 | 1027.99 | 1018.31 | 118 |
| 1711040100 | 1021.77 | -0.57 | -0.06 | 1017.63 | 1023.89 | 1017.59 | 147 |
| 1710953700 | 1022.34 | 0.12 | 0.01 | 1022.27 | 1022.85 | 1017.26 | 307 |
| 1710867300 | 1022.22 | 1.27 | 0.12 | 1015.89 | 1022.24 | 1015.89 | 214 |
| 1710780900 | 1020.95 | 0 | 0.00 | 1021.21 | 1021.33 | 1016.27 | 109 |
| 1710521700 | 1020.95 | -0.65 | -0.06 | 1016.88 | 1021.84 | 1016.12 | 157 |
| 1710435300 | 1021.6 | -0.65 | -0.06 | 1017.72 | 1023.03 | 1016.4 | 152 |
| 1710348900 | 1022.25 | 1.42 | 0.14 | 1021.25 | 1022.26 | 1016.21 | 254 |
| 1710262500 | 1020.83 | 0.79 | 0.08 | 1020.22 | 1020.87 | 1014.93 | 229 |
| 1710176100 | 1020.04 | -1.2 | -0.12 | 1015.95 | 1020.9 | 1014.9 | 197 |
| 1709916900 | 1021.24 | 1.39 | 0.14 | 1014.89 | 1021.75 | 1014.78 | 181 |
| 1709830500 | 1019.85 | 2.15 | 0.21 | 1017.92 | 1020.42 | 1012.89 | 246 |
| 1709744100 | 1017.7 | -0.16 | -0.02 | 1018.04 | 1018.97 | 1012.86 | 203 |
| 1709657700 | 1017.86 | 1.27 | 0.12 | 1016.76 | 1017.99 | 1011.05 | 216 |
| 1709571300 | 1016.59 | 4.56 | 0.45 | 1011.12 | 1017.19 | 1011 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
