I09349 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.14 | -0.72 | -0.72% | 99.79 | 99.96 | 98.84 | 25 |
Jun 13 2024 | 99.86 | -0.59 | -0.59% | 100.35 | 100.38 | 99.72 | 0 |
Jun 12 2024 | 100.45 | -0.10 | -0.10% | 100.39 | 100.89 | 99.98 | 25 |
Jun 11 2024 | 100.55 | -0.42 | -0.42% | 100.89 | 100.89 | 100.44 | 0 |
Jun 10 2024 | 100.97 | 1.01 | 1.01% | 100.27 | 100.99 | 100.27 | 0 |
Jun 07 2024 | 99.96 | -0.02 | -0.02% | 100.05 | 100.25 | 99.50 | 20 |
Jun 06 2024 | 99.98 | 0.40 | 0.40% | 100.07 | 100.13 | 99.91 | 0 |
Jun 05 2024 | 99.58 | -0.44 | -0.44% | 100.09 | 100.21 | 99.51 | 0 |
Jun 04 2024 | 100.02 | -0.26 | -0.26% | 100.24 | 100.38 | 99.94 | 0 |
Jun 03 2024 | 100.28 | 0.58 | 0.58% | 100.09 | 100.46 | 100.08 | 0 |
May 31 2024 | 99.70 | 0.69 | 0.70% | 99.11 | 99.70 | 99.03 | 0 |
May 30 2024 | 99.01 | 0.47 | 0.48% | 98.41 | 99.01 | 98.00 | 20 |
May 29 2024 | 98.54 | -0.86 | -0.87% | 98.95 | 98.95 | 98.52 | 0 |
May 28 2024 | 99.40 | -0.91 | -0.91% | 100.12 | 100.25 | 99.27 | 0 |
May 27 2024 | 100.31 | 0.51 | 0.51% | 100.04 | 100.33 | 99.97 | 0 |
May 24 2024 | 99.80 | 0.02 | 0.02% | 99.93 | 100.11 | 99.79 | 0 |
May 23 2024 | 99.78 | -0.09 | -0.09% | 99.83 | 100.37 | 99.08 | 35 |
May 22 2024 | 99.87 | -0.20 | -0.20% | 99.92 | 99.92 | 99.71 | 0 |
May 21 2024 | 100.07 | -0.16 | -0.16% | 100.02 | 100.08 | 99.88 | 0 |
May 20 2024 | 100.23 | -0.55 | -0.55% | 100.16 | 100.29 | 100.16 | 0 |
May 17 2024 | 100.78 | 0.26 | 0.26% | 100.49 | 100.78 | 100.16 | 15 |
May 16 2024 | 100.52 | -0.21 | -0.21% | 100.32 | 100.53 | 100.24 | 0 |
May 15 2024 | 100.73 | -0.44 | -0.43% | 101.14 | 101.35 | 100.61 | 0 |
May 14 2024 | 101.17 | -0.40 | -0.39% | 101.51 | 102.01 | 100.97 | 200 |
May 13 2024 | 101.57 | 1.08 | 1.07% | 100.69 | 101.68 | 100.62 | 400 |
May 10 2024 | 100.49 | -0.56 | -0.55% | 100.95 | 101.07 | 100.47 | 0 |
May 09 2024 | 101.05 | -0.04 | -0.04% | 101.02 | 101.05 | 100.93 | 0 |
May 08 2024 | 101.09 | -0.12 | -0.12% | 101.06 | 101.10 | 100.78 | 0 |
May 07 2024 | 101.21 | -0.25 | -0.25% | 101.64 | 101.69 | 101.21 | 0 |
May 06 2024 | 101.46 | 0.28 | 0.28% | 101.29 | 101.68 | 101.29 | 0 |
May 03 2024 | 101.18 | -0.04 | -0.04% | 101.48 | 101.71 | 101.17 | 0 |
May 02 2024 | 101.22 | 0.40 | 0.40% | 100.72 | 101.33 | 100.66 | 0 |
Apr 30 2024 | 100.82 | -0.59 | -0.58% | 101.64 | 101.66 | 100.70 | 0 |
Apr 29 2024 | 101.41 | -0.10 | -0.10% | 101.55 | 101.70 | 101.35 | 0 |
Apr 26 2024 | 101.51 | 0.29 | 0.29% | 101.73 | 101.77 | 101.28 | 0 |
Apr 25 2024 | 101.22 | -0.29 | -0.29% | 102.03 | 102.13 | 101.13 | 0 |
Apr 24 2024 | 101.51 | 0.01 | 0.01% | 101.64 | 101.71 | 101.44 | 0 |
Apr 23 2024 | 101.50 | 0.54 | 0.53% | 101.52 | 101.87 | 101.35 | 0 |
Apr 22 2024 | 100.96 | 1.35 | 1.36% | 100.04 | 101.03 | 99.86 | 0 |
Apr 19 2024 | 99.61 | -0.12 | -0.12% | 99.97 | 99.97 | 99.31 | 100 |
Apr 18 2024 | 99.73 | -0.54 | -0.54% | 99.75 | 99.86 | 99.22 | 0 |
Apr 17 2024 | 100.27 | -0.08 | -0.08% | 100.24 | 100.65 | 100.24 | 0 |
Apr 16 2024 | 100.35 | -0.73 | -0.72% | 100.56 | 100.64 | 99.96 | 0 |
Apr 15 2024 | 101.08 | -0.44 | -0.43% | 101.59 | 101.85 | 100.97 | 0 |
Apr 12 2024 | 101.52 | -0.41 | -0.40% | 102.08 | 102.19 | 101.51 | 0 |
Apr 11 2024 | 101.93 | -0.10 | -0.10% | 102.11 | 102.20 | 101.85 | 0 |
Apr 10 2024 | 102.03 | -0.41 | -0.40% | 102.61 | 102.66 | 102.03 | 0 |
Apr 09 2024 | 102.44 | -0.02 | -0.02% | 102.44 | 102.58 | 102.37 | 0 |
Apr 08 2024 | 102.46 | 0.41 | 0.40% | 102.18 | 102.52 | 102.18 | 0 |
Apr 05 2024 | 102.05 | -0.61 | -0.59% | 102.25 | 102.25 | 101.98 | 0 |
Apr 04 2024 | 102.66 | 0.18 | 0.18% | 102.68 | 102.78 | 102.19 | 110 |
Apr 03 2024 | 102.48 | 0.39 | 0.38% | 102.13 | 102.54 | 102.02 | 0 |
Apr 02 2024 | 102.09 | 0.12 | 0.12% | 102.04 | 102.21 | 101.79 | 0 |
Mar 28 2024 | 101.97 | 0.60 | 0.59% | 101.64 | 101.98 | 101.59 | 0 |
Mar 27 2024 | 101.37 | 0.40 | 0.40% | 100.81 | 101.38 | 100.69 | 0 |
Mar 26 2024 | 100.97 | -0.27 | -0.27% | 101.40 | 101.49 | 100.97 | 0 |
Mar 25 2024 | 101.24 | -0.04 | -0.04% | 101.30 | 101.48 | 100.99 | 0 |
Mar 22 2024 | 101.28 | 0.26 | 0.26% | 101.12 | 101.38 | 101.12 | 0 |
Mar 21 2024 | 101.02 | 0.39 | 0.39% | 101.23 | 101.32 | 101.02 | 0 |
Mar 20 2024 | 100.63 | 0.60 | 0.60% | 100.00 | 100.64 | 99.89 | 0 |
Mar 19 2024 | 100.03 | 0.52 | 0.52% | 99.63 | 100.03 | 99.47 | 0 |