We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 98.57 | -0.36 | -0.36 | 98.83 | 98.98 | 98.47 | 0 |
| 1717084500 | 98.93 | -0.05 | -0.05 | 98.74 | 99.02 | 98.71 | 0 |
| 1716998100 | 98.98 | -0.84 | -0.84 | 99.53 | 99.87 | 98.83 | 200 |
| 1716911700 | 99.82 | 0.38 | 0.38 | 99.4 | 99.87 | 99.36 | 0 |
| 1716825300 | 99.44 | 0.14 | 0.14 | 99.7 | 99.71 | 99.44 | 0 |
| 1716566100 | 99.3 | 0.38 | 0.38 | 98.66 | 99.4 | 98.66 | 0 |
| 1716479700 | 98.92 | -1.38 | -1.38 | 100.06 | 100.39 | 98.78 | 100 |
| 1716393300 | 100.3 | 0.21 | 0.21 | 100.12 | 100.35 | 100.01 | 0 |
| 1716306900 | 100.09 | -0.42 | -0.42 | 100.33 | 100.42 | 100.09 | 0 |
| 1716220500 | 100.51 | 0.38 | 0.38 | 100.22 | 100.58 | 100.16 | 0 |
| 1715961300 | 100.13 | 0.24 | 0.24 | 100.24 | 100.33 | 100.03 | 0 |
| 1715874900 | 99.89 | -0.04 | -0.04 | 99.66 | 100.03 | 99.46 | 0 |
| 1715788500 | 99.93 | 0.27 | 0.27 | 99.9 | 100.3 | 99.78 | 0 |
| 1715702100 | 99.66 | -0.15 | -0.15 | 99.56 | 99.8 | 99.47 | 0 |
| 1715615700 | 99.81 | 0.75 | 0.76 | 98.87 | 100.07 | 98.82 | 1000 |
| 1715356500 | 99.06 | 0.15 | 0.15 | 98.92 | 99.53 | 98.92 | 3 |
| 1715270100 | 98.91 | 0.63 | 0.64 | 99.04 | 99.05 | 98.43 | 100 |
| 1715183700 | 98.28 | -1.43 | -1.43 | 99.35 | 99.38 | 98.28 | 0 |
| 1715097300 | 99.71 | 0.42 | 0.42 | 99.58 | 99.88 | 99.48 | 0 |
| 1715010900 | 99.29 | 0.14 | 0.14 | 99.41 | 99.64 | 99.29 | 0 |
| 1714751700 | 99.15 | 0.45 | 0.46 | 99.09 | 99.27 | 98.93 | 0 |
| 1714665300 | 98.7 | -0.35 | -0.35 | 99.07 | 99.16 | 98.48 | 0 |
| 1714492500 | 99.05 | -0.02 | -0.02 | 98.97 | 99.25 | 98.51 | 0 |
| 1714406100 | 99.07 | -0.16 | -0.16 | 99.48 | 99.48 | 98.79 | 25 |
| 1714146900 | 99.23 | -1.75 | -1.73 | 99.86 | 99.91 | 98.37 | 0 |
| 1714060500 | 100.98 | 0.05 | 0.05 | 100.88 | 101.08 | 100.88 | 0 |
| 1713974100 | 100.93 | 0.14 | 0.14 | 100.92 | 101.12 | 100.84 | 0 |
| 1713887700 | 100.79 | 0.2 | 0.20 | 100.72 | 100.83 | 100.7 | 0 |
| 1713801300 | 100.59 | -0.07 | -0.07 | 100.69 | 100.78 | 100.56 | 0 |
| 1713542100 | 100.66 | -0.49 | -0.48 | 100.9 | 100.9 | 100.66 | 0 |
| 1713455700 | 101.15 | -0.73 | -0.72 | 101.24 | 101.27 | 100.93 | 0 |
| 1713369300 | 101.88 | -0.15 | -0.15 | 101.94 | 102.05 | 101.84 | 0 |
| 1713282900 | 102.03 | -0.04 | -0.04 | 101.98 | 102.09 | 101.81 | 0 |
| 1713196500 | 102.07 | 0.14 | 0.14 | 101.82 | 102.09 | 101.79 | 0 |
| 1712937300 | 101.93 | -0.23 | -0.23 | 102.37 | 102.38 | 101.82 | 0 |
| 1712850900 | 102.16 | -0.04 | -0.04 | 102.18 | 102.25 | 102.12 | 0 |
| 1712764500 | 102.2 | 0.03 | 0.03 | 102.53 | 102.57 | 102.17 | 0 |
| 1712678100 | 102.17 | -0.1 | -0.10 | 102.18 | 102.24 | 102.01 | 0 |
| 1712591700 | 102.27 | 0.03 | 0.03 | 102.35 | 102.38 | 102.27 | 0 |
| 1712332500 | 102.24 | -0.42 | -0.41 | 102.56 | 102.61 | 102.23 | 0 |
| 1712246100 | 102.66 | -0.04 | -0.04 | 102.65 | 102.71 | 102.65 | 0 |
| 1712159700 | 102.7 | -0.44 | -0.43 | 102.95 | 102.97 | 102.69 | 0 |
| 1712073300 | 103.14 | 0.04 | 0.04 | 103.19 | 103.22 | 103.11 | 0 |
| 1711644900 | 103.1 | 0.21 | 0.20 | 103.01 | 103.12 | 102.97 | 0 |
| 1711558500 | 102.89 | 0.26 | 0.25 | 102.73 | 102.95 | 102.72 | 0 |
| 1711472100 | 102.63 | 0.25 | 0.24 | 102.43 | 102.66 | 102.39 | 0 |
| 1711385700 | 102.38 | -0.07 | -0.07 | 102.38 | 102.46 | 102.13 | 0 |
| 1711126500 | 102.45 | -0.1 | -0.10 | 102.47 | 102.52 | 102.39 | 0 |
| 1711040100 | 102.55 | 0.3 | 0.29 | 102.52 | 102.61 | 102.45 | 0 |
| 1710953700 | 102.25 | 0.04 | 0.04 | 102.33 | 102.63 | 102.25 | 0 |
| 1710867300 | 102.21 | -0.12 | -0.12 | 102.32 | 102.36 | 102.09 | 0 |
| 1710780900 | 102.33 | -0.66 | -0.64 | 102.39 | 102.45 | 102.31 | 0 |
| 1710521700 | 102.99 | 0.01 | 0.01 | 102.99 | 103.06 | 102.92 | 0 |
| 1710435300 | 102.98 | -0.07 | -0.07 | 103.1 | 103.15 | 102.92 | 0 |
| 1710348900 | 103.05 | -0.17 | -0.16 | 103.23 | 103.25 | 103.05 | 0 |
| 1710262500 | 103.22 | -0.21 | -0.20 | 103.49 | 103.51 | 103.2 | 0 |
| 1710176100 | 103.43 | 0.01 | 0.01 | 103.36 | 103.43 | 103.28 | 0 |
| 1709916900 | 103.42 | -0.1 | -0.10 | 103.59 | 103.65 | 103.42 | 0 |
| 1709830500 | 103.52 | 0.22 | 0.21 | 103.31 | 103.52 | 103.3 | 0 |
| 1709744100 | 103.3 | 0.21 | 0.20 | 103.08 | 103.3 | 103.08 | 0 |
| 1709657700 | 103.09 | -1.14 | -1.09 | 104.31 | 104.31 | 103.05 | 0 |
| 1709571300 | 104.23 | 0.21 | 0.20 | 104.11 | 104.24 | 104.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
