We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 99.66 | -0.58 | -0.58 | 100.34 | 100.39 | 99.33 | 0 |
| 1716306900 | 100.24 | -0.37 | -0.37 | 100.63 | 100.63 | 100.16 | 0 |
| 1716220500 | 100.61 | 0.17 | 0.17 | 100.4 | 100.61 | 100.19 | 0 |
| 1715961300 | 100.44 | 0.22 | 0.22 | 100.21 | 100.49 | 100.11 | 0 |
| 1715874900 | 100.22 | -0.46 | -0.46 | 100.13 | 100.32 | 99.94 | 0 |
| 1715788500 | 100.68 | -0.37 | -0.37 | 101.01 | 101.41 | 100.54 | 0 |
| 1715702100 | 101.05 | 0.27 | 0.27 | 100.76 | 101.09 | 100.67 | 0 |
| 1715615700 | 100.78 | 0.3 | 0.30 | 100.35 | 100.87 | 100.18 | 0 |
| 1715356500 | 100.48 | -0.02 | -0.02 | 100.9 | 101.41 | 100.45 | 50 |
| 1715270100 | 100.5 | -0.33 | -0.33 | 100.55 | 100.58 | 100.31 | 0 |
| 1715183700 | 100.83 | -0.81 | -0.80 | 101.32 | 101.36 | 100.77 | 0 |
| 1715097300 | 101.64 | 1.49 | 1.49 | 100.29 | 101.64 | 100.23 | 0 |
| 1715010900 | 100.15 | 0.09 | 0.09 | 100.3 | 100.4 | 100.04 | 0 |
| 1714751700 | 100.06 | -0.2 | -0.20 | 100.66 | 100.91 | 99.82 | 0 |
| 1714665300 | 100.26 | -0.69 | -0.68 | 100.45 | 100.61 | 100.26 | 0 |
| 1714492500 | 100.95 | 0.47 | 0.47 | 100.65 | 102.01 | 100.64 | 0 |
| 1714406100 | 100.48 | 0.74 | 0.74 | 100.26 | 100.58 | 100.11 | 0 |
| 1714146900 | 99.74 | 0.69 | 0.70 | 99.41 | 99.83 | 99.25 | 0 |
| 1714060500 | 99.05 | -0.36 | -0.36 | 99.36 | 99.46 | 98.78 | 0 |
| 1713974100 | 99.41 | 0.16 | 0.16 | 99.45 | 99.55 | 99.21 | 0 |
| 1713887700 | 99.25 | 0.69 | 0.70 | 98.82 | 99.29 | 98.67 | 0 |
| 1713801300 | 98.56 | 0.45 | 0.46 | 98.42 | 98.79 | 98.42 | 0 |
| 1713542100 | 98.11 | -0.39 | -0.40 | 98.02 | 98.23 | 97.79 | 0 |
| 1713455700 | 98.5 | -0.57 | -0.58 | 98.78 | 98.86 | 98.49 | 0 |
| 1713369300 | 99.07 | 0.64 | 0.65 | 98.22 | 99.26 | 98.19 | 0 |
| 1713282900 | 98.43 | -0.36 | -0.36 | 98.2 | 98.48 | 97.25 | 0 |
| 1713196500 | 98.79 | -0.15 | -0.15 | 98.79 | 99.11 | 98.73 | 0 |
| 1712937300 | 98.94 | 0.2 | 0.20 | 99.08 | 99.23 | 98.86 | 0 |
| 1712850900 | 98.74 | -0.36 | -0.36 | 99.11 | 99.32 | 98.65 | 0 |
| 1712764500 | 99.1 | -0.21 | -0.21 | 99.48 | 99.51 | 98.75 | 0 |
| 1712678100 | 99.31 | 0.16 | 0.16 | 99.18 | 99.49 | 99.17 | 0 |
| 1712591700 | 99.15 | 0.77 | 0.78 | 99.14 | 99.27 | 98.62 | 100 |
| 1712332500 | 98.38 | -0.4 | -0.40 | 98.3 | 98.5 | 98.12 | 0 |
| 1712246100 | 98.78 | 0.35 | 0.36 | 98.68 | 98.96 | 98.67 | 0 |
| 1712159700 | 98.43 | 0.33 | 0.34 | 98.2 | 98.56 | 98.13 | 0 |
| 1712073300 | 98.1 | -1.07 | -1.08 | 98.5 | 98.5 | 97.83 | 0 |
| 1711644900 | 99.17 | 0.4 | 0.40 | 98.76 | 99.17 | 98.76 | 0 |
| 1711558500 | 98.77 | -0.46 | -0.46 | 98.95 | 99.66 | 98.72 | 50 |
| 1711472100 | 99.23 | 0.48 | 0.49 | 98.87 | 99.43 | 98.87 | 0 |
| 1711385700 | 98.75 | 0.28 | 0.28 | 98.33 | 98.76 | 98.25 | 0 |
| 1711126500 | 98.47 | -0.35 | -0.35 | 98.81 | 98.99 | 98.4 | 0 |
| 1711040100 | 98.82 | 1.1 | 1.13 | 98.54 | 98.94 | 98.29 | 0 |
| 1710953700 | 97.72 | 0.29 | 0.30 | 97.37 | 97.85 | 97.36 | 0 |
| 1710867300 | 97.43 | -0.49 | -0.50 | 97.79 | 97.87 | 97.32 | 0 |
| 1710780900 | 97.92 | 0.05 | 0.05 | 97.38 | 98.07 | 97.36 | 0 |
| 1710521700 | 97.87 | -0.2 | -0.20 | 98 | 98.24 | 97.71 | 0 |
| 1710435300 | 98.07 | 0.51 | 0.52 | 97.79 | 98.39 | 97.72 | 100 |
| 1710348900 | 97.56 | 1.12 | 1.16 | 96.39 | 97.86 | 96.3 | 0 |
| 1710262500 | 96.44 | 0.12 | 0.12 | 96.42 | 96.96 | 95.98 | 100 |
| 1710176100 | 96.32 | -0.05 | -0.05 | 96.35 | 96.99 | 96.26 | 0 |
| 1709916900 | 96.37 | 0.27 | 0.28 | 96.08 | 96.62 | 96.03 | 100 |
| 1709830500 | 96.1 | 0.19 | 0.20 | 95.62 | 96.64 | 95.57 | 0 |
| 1709744100 | 95.91 | -0.5 | -0.52 | 95.97 | 96.16 | 95.82 | 0 |
| 1709657700 | 96.41 | -0.85 | -0.87 | 97.33 | 97.35 | 96.29 | 66 |
| 1709571300 | 97.26 | -0.9 | -0.92 | 98.24 | 98.24 | 96.96 | 352 |
| 1709312100 | 98.16 | 0.26 | 0.27 | 97.65 | 98.36 | 97.54 | 0 |
| 1709225700 | 97.9 | 0.12 | 0.12 | 97.68 | 98.22 | 97.63 | 0 |
| 1709139300 | 97.78 | 0.61 | 0.63 | 97.53 | 97.78 | 97.23 | 0 |
| 1709052900 | 97.17 | -0.04 | -0.04 | 97.02 | 97.3 | 96.93 | 0 |
| 1708966500 | 97.21 | 0.39 | 0.40 | 96.77 | 97.32 | 96.68 | 100 |
| 1708707300 | 96.82 | 0.5 | 0.52 | 96.43 | 96.85 | 96.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
