We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 98.55 | -0.54 | -0.54 | 98.58 | 99.11 | 98.01 | 0 |
| 1718294100 | 99.09 | -0.45 | -0.45 | 99.56 | 99.56 | 98.57 | 0 |
| 1718207700 | 99.54 | -0.41 | -0.41 | 99.51 | 100.01 | 99.08 | 0 |
| 1718121300 | 99.95 | 0.02 | 0.02 | 100.42 | 100.42 | 99.47 | 0 |
| 1718034900 | 99.93 | 0.02 | 0.02 | 99.49 | 99.94 | 99.46 | 0 |
| 1717775700 | 99.91 | -0.01 | -0.01 | 100.16 | 100.36 | 99.45 | 0 |
| 1717689300 | 99.92 | 0.02 | 0.02 | 99.93 | 99.95 | 99.45 | 0 |
| 1717602900 | 99.9 | 0.01 | 0.01 | 100.13 | 100.37 | 99.89 | 0 |
| 1717516500 | 99.89 | 0.46 | 0.46 | 99.92 | 100.36 | 99.89 | 0 |
| 1717430100 | 99.43 | 0.05 | 0.05 | 98.93 | 99.9 | 98.92 | 0 |
| 1717170900 | 99.38 | 0.51 | 0.52 | 98.9 | 99.38 | 98.36 | 0 |
| 1717084500 | 98.87 | 0.55 | 0.56 | 98.88 | 98.88 | 98.36 | 0 |
| 1716998100 | 98.32 | -0.54 | -0.55 | 98.88 | 98.88 | 98.32 | 0 |
| 1716911700 | 98.86 | -0.48 | -0.48 | 99.35 | 99.38 | 98.86 | 0 |
| 1716825300 | 99.34 | 0.05 | 0.05 | 99.32 | 99.34 | 99.31 | 0 |
| 1716566100 | 99.29 | -0.45 | -0.45 | 99.75 | 99.76 | 99.27 | 0 |
| 1716479700 | 99.74 | -0.01 | -0.01 | 100.7 | 100.7 | 99.74 | 0 |
| 1716393300 | 99.75 | 0.02 | 0.02 | 99.27 | 99.75 | 99.25 | 0 |
| 1716306900 | 99.73 | 0.5 | 0.50 | 99.25 | 99.74 | 98.75 | 0 |
| 1716220500 | 99.23 | 0.03 | 0.03 | 99.23 | 99.24 | 98.73 | 0 |
| 1715961300 | 99.2 | -0.41 | -0.41 | 99.65 | 99.65 | 99.12 | 0 |
| 1715874900 | 99.61 | -0.42 | -0.42 | 99.64 | 99.64 | 99.12 | 0 |
| 1715788500 | 100.03 | -0.41 | -0.41 | 100.45 | 100.51 | 100.02 | 0 |
| 1715702100 | 100.44 | -0.42 | -0.42 | 100.88 | 100.88 | 99.97 | 0 |
| 1715615700 | 100.86 | 0.65 | 0.65 | 100.59 | 101.26 | 100.42 | 0 |
| 1715356500 | 100.21 | 0.5 | 0.50 | 100.19 | 100.21 | 99.72 | 0 |
| 1715270100 | 99.71 | 0.47 | 0.47 | 99.26 | 99.76 | 99.26 | 20 |
| 1715183700 | 99.24 | 0.51 | 0.52 | 99.25 | 99.7 | 99.23 | 0 |
| 1715097300 | 98.73 | 0.02 | 0.02 | 98.2 | 98.75 | 98.2 | 0 |
| 1715010900 | 98.71 | 0.02 | 0.02 | 98.72 | 98.74 | 98.18 | 0 |
| 1714751700 | 98.69 | 0.07 | 0.07 | 98.64 | 99.15 | 98.64 | 0 |
| 1714665300 | 98.62 | -0.88 | -0.88 | 99.53 | 99.53 | 98.61 | 0 |
| 1714492500 | 99.5 | 1.11 | 1.13 | 99.08 | 99.51 | 98.58 | 0 |
| 1714406100 | 98.39 | 0.07 | 0.07 | 98.89 | 98.89 | 98.36 | 0 |
| 1714146900 | 98.32 | 0.03 | 0.03 | 98.31 | 98.32 | 97.25 | 0 |
| 1714060500 | 98.29 | 2.24 | 2.33 | 97.31 | 98.78 | 97.28 | 0 |
| 1713974100 | 96.05 | -0.6 | -0.62 | 97.25 | 97.25 | 96.05 | 0 |
| 1713887700 | 96.65 | 0.01 | 0.01 | 96.65 | 97.27 | 96.64 | 0 |
| 1713801300 | 96.64 | 1.35 | 1.42 | 95.98 | 96.64 | 95.36 | 0 |
| 1713542100 | 95.29 | 0.21 | 0.22 | 94.65 | 95.32 | 94.62 | 0 |
| 1713455700 | 95.08 | -0.64 | -0.67 | 94.67 | 95.34 | 94.66 | 0 |
| 1713369300 | 95.72 | -0.01 | -0.01 | 95.67 | 96.36 | 95.67 | 0 |
| 1713282900 | 95.73 | -0.68 | -0.71 | 96.42 | 96.42 | 95.72 | 0 |
| 1713196500 | 96.41 | 0.4 | 0.42 | 96.48 | 97.05 | 96.41 | 0 |
| 1712937300 | 96.01 | -0.36 | -0.37 | 96.02 | 96.4 | 95.99 | 0 |
| 1712850900 | 96.37 | -1.22 | -1.25 | 97.61 | 97.61 | 96.37 | 0 |
| 1712764500 | 97.59 | 0.56 | 0.58 | 97.04 | 97.65 | 96.99 | 0 |
| 1712678100 | 97.03 | 0.1 | 0.10 | 96.22 | 97.03 | 96.18 | 12 |
| 1712591700 | 96.93 | 0.09 | 0.09 | 96.86 | 96.93 | 96.83 | 0 |
| 1712332500 | 96.84 | -0.28 | -0.29 | 96.57 | 97.16 | 96.51 | 50 |
| 1712246100 | 97.12 | -0.27 | -0.28 | 97.67 | 97.69 | 97.12 | 0 |
| 1712159700 | 97.39 | 0.29 | 0.30 | 97.11 | 97.54 | 97.1 | 0 |
| 1712073300 | 97.1 | -1.54 | -1.56 | 98.2 | 98.2 | 97.09 | 0 |
| 1711644900 | 98.64 | -0.01 | -0.01 | 98.66 | 98.66 | 98.14 | 100 |
| 1711558500 | 98.65 | 0.05 | 0.05 | 98.65 | 99.13 | 98.65 | 0 |
| 1711472100 | 98.6 | 1.08 | 1.11 | 98.09 | 98.61 | 98.05 | 50 |
| 1711385700 | 97.52 | 0.57 | 0.59 | 96.98 | 97.57 | 96.96 | 0 |
| 1711126500 | 96.95 | 0.62 | 0.64 | 96.35 | 97.55 | 96.35 | 0 |
| 1711040100 | 96.33 | -0.32 | -0.33 | 96.9 | 96.9 | 95.72 | 0 |
| 1710953700 | 96.65 | 0.38 | 0.39 | 96.29 | 96.66 | 96.29 | 0 |
| 1710867300 | 96.27 | -0.56 | -0.58 | 96.25 | 96.28 | 95.96 | 0 |
| 1710780900 | 96.83 | -0.42 | -0.43 | 96.82 | 97.35 | 96.24 | 200 |
| 1710521700 | 97.25 | -0.2 | -0.21 | 97.22 | 97.79 | 97.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
