ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I09340)

98.55
-0.54
(-0.54%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171838050098.55-0.54-0.5498.5899.1198.010
171829410099.09-0.45-0.4599.5699.5698.570
171820770099.54-0.41-0.4199.51100.0199.080
171812130099.950.020.02100.42100.4299.470
171803490099.930.020.0299.4999.9499.460
171777570099.91-0.01-0.01100.16100.3699.450
171768930099.920.020.0299.9399.9599.450
171760290099.90.010.01100.13100.3799.890
171751650099.890.460.4699.92100.3699.890
171743010099.430.050.0598.9399.998.920
171717090099.380.510.5298.999.3898.360
171708450098.870.550.5698.8898.8898.360
171699810098.32-0.54-0.5598.8898.8898.320
171691170098.86-0.48-0.4899.3599.3898.860
171682530099.340.050.0599.3299.3499.310
171656610099.29-0.45-0.4599.7599.7699.270
171647970099.74-0.01-0.01100.7100.799.740
171639330099.750.020.0299.2799.7599.250
171630690099.730.50.5099.2599.7498.750
171622050099.230.030.0399.2399.2498.730
171596130099.2-0.41-0.4199.6599.6599.120
171587490099.61-0.42-0.4299.6499.6499.120
1715788500100.03-0.41-0.41100.45100.51100.020
1715702100100.44-0.42-0.42100.88100.8899.970
1715615700100.860.650.65100.59101.26100.420
1715356500100.210.50.50100.19100.2199.720
171527010099.710.470.4799.2699.7699.2620
171518370099.240.510.5299.2599.799.230
171509730098.730.020.0298.298.7598.20
171501090098.710.020.0298.7298.7498.180
171475170098.690.070.0798.6499.1598.640
171466530098.62-0.88-0.8899.5399.5398.610
171449250099.51.111.1399.0899.5198.580
171440610098.390.070.0798.8998.8998.360
171414690098.320.030.0398.3198.3297.250
171406050098.292.242.3397.3198.7897.280
171397410096.05-0.6-0.6297.2597.2596.050
171388770096.650.010.0196.6597.2796.640
171380130096.641.351.4295.9896.6495.360
171354210095.290.210.2294.6595.3294.620
171345570095.08-0.64-0.6794.6795.3494.660
171336930095.72-0.01-0.0195.6796.3695.670
171328290095.73-0.68-0.7196.4296.4295.720
171319650096.410.40.4296.4897.0596.410
171293730096.01-0.36-0.3796.0296.495.990
171285090096.37-1.22-1.2597.6197.6196.370
171276450097.590.560.5897.0497.6596.990
171267810097.030.10.1096.2297.0396.1812
171259170096.930.090.0996.8696.9396.830
171233250096.84-0.28-0.2996.5797.1696.5150
171224610097.12-0.27-0.2897.6797.6997.120
171215970097.390.290.3097.1197.5497.10
171207330097.1-1.54-1.5698.298.297.090
171164490098.64-0.01-0.0198.6698.6698.14100
171155850098.650.050.0598.6599.1398.650
171147210098.61.081.1198.0998.6198.0550
171138570097.520.570.5996.9897.5796.960
171112650096.950.620.6496.3597.5596.350
171104010096.33-0.32-0.3396.996.995.720
171095370096.650.380.3996.2996.6696.290
171086730096.27-0.56-0.5896.2596.2895.960
171078090096.83-0.42-0.4396.8297.3596.24200
171052170097.25-0.2-0.2197.2297.7997.190