I09335 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 96.20 | -0.66 | -0.68% | 96.59 | 96.79 | 96.08 | 0 |
Jun 20 2024 | 96.86 | 0.08 | 0.08% | 96.87 | 97.32 | 96.46 | 0 |
Jun 19 2024 | 96.78 | -0.06 | -0.06% | 96.63 | 96.91 | 96.38 | 0 |
Jun 18 2024 | 96.84 | -0.56 | -0.57% | 96.87 | 96.92 | 96.61 | 0 |
Jun 17 2024 | 97.40 | 0.33 | 0.34% | 97.25 | 97.48 | 96.74 | 0 |
Jun 14 2024 | 97.07 | -0.41 | -0.42% | 97.94 | 98.20 | 96.82 | 100 |
Jun 13 2024 | 97.48 | -1.44 | -1.46% | 98.30 | 98.30 | 97.13 | 0 |
Jun 12 2024 | 98.92 | -0.18 | -0.18% | 98.48 | 99.28 | 98.25 | 0 |
Jun 11 2024 | 99.10 | -0.59 | -0.59% | 99.53 | 99.68 | 99.00 | 0 |
Jun 10 2024 | 99.69 | -0.12 | -0.12% | 99.31 | 99.70 | 99.05 | 0 |
Jun 07 2024 | 99.81 | -0.23 | -0.23% | 100.03 | 100.04 | 99.43 | 0 |
Jun 06 2024 | 100.04 | -0.23 | -0.23% | 100.26 | 100.49 | 99.97 | 0 |
Jun 05 2024 | 100.27 | 0.02 | 0.02% | 100.57 | 100.63 | 100.17 | 0 |
Jun 04 2024 | 100.25 | -0.12 | -0.12% | 100.35 | 100.45 | 99.73 | 0 |
Jun 03 2024 | 100.37 | -0.05 | -0.05% | 100.68 | 100.92 | 100.25 | 0 |
May 31 2024 | 100.42 | 0.17 | 0.17% | 100.45 | 100.45 | 99.94 | 0 |
May 30 2024 | 100.25 | 0.31 | 0.31% | 100.48 | 100.77 | 100.14 | 0 |
May 29 2024 | 99.94 | -0.81 | -0.80% | 100.30 | 100.87 | 99.76 | 0 |
May 28 2024 | 100.75 | 0.71 | 0.71% | 100.12 | 101.05 | 99.97 | 0 |
May 27 2024 | 100.04 | 0.64 | 0.64% | 99.69 | 100.19 | 99.60 | 0 |
May 24 2024 | 99.40 | 0.26 | 0.26% | 99.07 | 99.48 | 98.91 | 0 |
May 23 2024 | 99.14 | -0.19 | -0.19% | 99.60 | 99.82 | 99.06 | 100 |
May 22 2024 | 99.33 | -0.23 | -0.23% | 98.68 | 99.42 | 98.68 | 0 |
May 21 2024 | 99.56 | 0.05 | 0.05% | 99.22 | 99.60 | 99.22 | 0 |
May 20 2024 | 99.51 | -0.29 | -0.29% | 99.39 | 99.81 | 99.39 | 0 |
May 17 2024 | 99.80 | 0.10 | 0.10% | 99.99 | 99.99 | 99.61 | 0 |
May 16 2024 | 99.70 | -0.90 | -0.89% | 99.79 | 100.02 | 99.54 | 0 |
May 15 2024 | 100.60 | -0.30 | -0.30% | 100.95 | 101.06 | 100.48 | 0 |
May 14 2024 | 100.90 | 0.96 | 0.96% | 100.34 | 101.08 | 100.34 | 0 |
May 13 2024 | 99.94 | 0.70 | 0.71% | 99.43 | 100.13 | 99.43 | 0 |
May 10 2024 | 99.24 | -0.30 | -0.30% | 99.41 | 99.59 | 99.12 | 0 |
May 09 2024 | 99.54 | 0.24 | 0.24% | 99.48 | 99.65 | 99.38 | 0 |
May 08 2024 | 99.30 | -0.12 | -0.12% | 99.17 | 99.32 | 98.79 | 0 |
May 07 2024 | 99.42 | 0.60 | 0.61% | 99.01 | 99.55 | 99.00 | 0 |
May 06 2024 | 98.82 | 0.61 | 0.62% | 98.56 | 99.16 | 98.33 | 0 |
May 03 2024 | 98.21 | 0.25 | 0.26% | 97.73 | 98.52 | 97.64 | 50 |
May 02 2024 | 97.96 | 0.28 | 0.29% | 97.41 | 98.17 | 97.35 | 0 |
Apr 30 2024 | 97.68 | -1.56 | -1.57% | 98.23 | 99.13 | 97.68 | 0 |
Apr 29 2024 | 99.24 | 0.23 | 0.23% | 99.37 | 99.46 | 99.08 | 0 |
Apr 26 2024 | 99.01 | 0.63 | 0.64% | 98.81 | 99.50 | 98.77 | 100 |
Apr 25 2024 | 98.38 | -0.44 | -0.45% | 98.94 | 98.94 | 98.01 | 0 |
Apr 24 2024 | 98.82 | -0.46 | -0.46% | 99.14 | 99.16 | 98.80 | 0 |
Apr 23 2024 | 99.28 | 0.04 | 0.04% | 99.32 | 99.33 | 98.90 | 0 |
Apr 22 2024 | 99.24 | 0.07 | 0.07% | 99.37 | 99.37 | 98.75 | 0 |
Apr 19 2024 | 99.17 | -0.27 | -0.27% | 98.92 | 99.22 | 98.74 | 0 |
Apr 18 2024 | 99.44 | -0.21 | -0.21% | 99.20 | 99.70 | 99.08 | 0 |
Apr 17 2024 | 99.65 | 0.13 | 0.13% | 99.26 | 99.82 | 99.18 | 0 |
Apr 16 2024 | 99.52 | -0.97 | -0.97% | 100.19 | 100.19 | 99.30 | 0 |
Apr 15 2024 | 100.49 | 0.06 | 0.06% | 100.72 | 101.05 | 100.49 | 0 |
Apr 12 2024 | 100.43 | -0.25 | -0.25% | 100.82 | 101.22 | 100.34 | 0 |
Apr 11 2024 | 100.68 | -0.34 | -0.34% | 101.05 | 101.28 | 100.53 | 0 |
Apr 10 2024 | 101.02 | -0.09 | -0.09% | 101.56 | 101.66 | 100.89 | 0 |
Apr 09 2024 | 101.11 | -0.49 | -0.48% | 101.29 | 101.53 | 101.08 | 0 |
Apr 08 2024 | 101.60 | 0.16 | 0.16% | 101.84 | 101.90 | 101.54 | 0 |
Apr 05 2024 | 101.44 | -0.33 | -0.32% | 101.53 | 101.71 | 101.32 | 0 |
Apr 04 2024 | 101.77 | 0.56 | 0.55% | 101.15 | 101.82 | 101.15 | 0 |
Apr 03 2024 | 101.21 | 0.58 | 0.58% | 100.71 | 101.26 | 100.71 | 0 |
Apr 02 2024 | 100.63 | 0.02 | 0.02% | 100.62 | 100.96 | 100.58 | 0 |
Mar 28 2024 | 100.61 | 0.18 | 0.18% | 100.64 | 100.92 | 100.40 | 0 |
Mar 27 2024 | 100.43 | 0.10 | 0.10% | 100.14 | 100.59 | 100.06 | 0 |
Mar 26 2024 | 100.33 | 0.50 | 0.50% | 99.79 | 100.42 | 99.64 | 0 |
Mar 25 2024 | 99.83 | 0.63 | 0.64% | 99.35 | 99.87 | 99.35 | 0 |