We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 75.46 | 1.62 | 2.19 | 74.89 | 76.05 | 74.26 | 0 |
| 1718639700 | 73.84 | -1.12 | -1.49 | 75.02 | 76.19 | 72.96 | 15 |
| 1718380500 | 74.96 | -2.64 | -3.40 | 77.22 | 77.22 | 73.97 | 20 |
| 1718294100 | 77.6 | -2.42 | -3.02 | 79.05 | 79.09 | 77.4 | 20 |
| 1718207700 | 80.02 | 2.08 | 2.67 | 78.62 | 80.95 | 78.16 | 170 |
| 1718121300 | 77.94 | -1.43 | -1.80 | 79.43 | 80.16 | 77.8 | 140 |
| 1718034900 | 79.37 | -0.88 | -1.10 | 79.11 | 79.37 | 79.07 | 0 |
| 1717775700 | 80.25 | -0.83 | -1.02 | 81.88 | 82.01 | 80.18 | 0 |
| 1717689300 | 81.08 | -0.26 | -0.32 | 82.53 | 82.61 | 80.86 | 0 |
| 1717602900 | 81.34 | -0.61 | -0.74 | 82 | 82 | 80.91 | 0 |
| 1717516500 | 81.95 | -0.55 | -0.67 | 82.37 | 82.6 | 80.86 | 130 |
| 1717430100 | 82.5 | 2.5 | 3.13 | 81.5 | 82.68 | 80.75 | 75 |
| 1717170900 | 80 | 1.48 | 1.88 | 79.26 | 80.52 | 78.44 | 0 |
| 1717084500 | 78.52 | -0.37 | -0.47 | 78.9 | 79.68 | 77.83 | 25 |
| 1716998100 | 78.89 | -2.55 | -3.13 | 79.73 | 80.09 | 78.7 | 90 |
| 1716911700 | 81.44 | 1.05 | 1.31 | 80.96 | 82.12 | 80.7 | 75 |
| 1716825300 | 80.39 | 1.03 | 1.30 | 79.05 | 80.41 | 79.05 | 25 |
| 1716566100 | 79.36 | -0.2 | -0.25 | 78.93 | 79.37 | 78.6 | 10 |
| 1716479700 | 79.56 | -1.27 | -1.57 | 80.37 | 80.55 | 79.49 | 60 |
| 1716393300 | 80.83 | 0.12 | 0.15 | 80.34 | 80.83 | 79.93 | 0 |
| 1716306900 | 80.71 | -0.05 | -0.06 | 80.31 | 81.11 | 80.31 | 0 |
| 1716220500 | 80.76 | 0.37 | 0.46 | 80.41 | 81.65 | 80.24 | 25 |
| 1715961300 | 80.39 | -1.17 | -1.43 | 81.61 | 81.67 | 79.77 | 75 |
| 1715874900 | 81.56 | -1.8 | -2.16 | 81.84 | 82.28 | 80.92 | 60 |
| 1715788500 | 83.36 | -1.74 | -2.04 | 84.76 | 84.76 | 83.36 | 60 |
| 1715702100 | 85.1 | 2.24 | 2.70 | 83.22 | 85.57 | 83.22 | 150 |
| 1715615700 | 82.86 | 2.29 | 2.84 | 81.25 | 83.02 | 81.17 | 10 |
| 1715356500 | 80.57 | 1.51 | 1.91 | 79.85 | 82 | 79.76 | 1 |
| 1715270100 | 79.06 | -0.86 | -1.08 | 79.77 | 80.17 | 78.77 | 32 |
| 1715183700 | 79.92 | 2.73 | 3.54 | 78.07 | 80.26 | 77.99 | 20 |
| 1715097300 | 77.19 | -0.24 | -0.31 | 78.22 | 79.77 | 76.79 | 400 |
| 1715010900 | 77.43 | 0.58 | 0.75 | 77.35 | 78.43 | 77.16 | 100 |
| 1714751700 | 76.85 | -0.38 | -0.49 | 77.29 | 78.3 | 76.85 | 0 |
| 1714665300 | 77.23 | 2.46 | 3.29 | 75.42 | 77.64 | 75.24 | 680 |
| 1714492500 | 74.77 | -2.71 | -3.50 | 75.22 | 75.59 | 73.78 | 170 |
| 1714406100 | 77.48 | 1.74 | 2.30 | 75.99 | 77.48 | 75.66 | 90 |
| 1714146900 | 75.74 | 0.28 | 0.37 | 76.63 | 77.41 | 75.62 | 0 |
| 1714060500 | 75.46 | -1.06 | -1.39 | 76.92 | 77.49 | 75.15 | 165 |
| 1713974100 | 76.52 | -0.6 | -0.78 | 77.49 | 78.41 | 76.41 | 1160 |
| 1713887700 | 77.12 | -0.93 | -1.19 | 77.97 | 78.24 | 77.12 | 1125 |
| 1713801300 | 78.05 | 1.56 | 2.04 | 78.56 | 78.9 | 77.94 | 25 |
| 1713542100 | 76.49 | 0.22 | 0.29 | 74.94 | 77.52 | 74.84 | 30 |
| 1713455700 | 76.27 | 1.44 | 1.92 | 75.18 | 76.63 | 75.16 | 50 |
| 1713369300 | 74.83 | 1.52 | 2.07 | 74.07 | 75.62 | 73.85 | 0 |
| 1713282900 | 73.31 | 1.41 | 1.96 | 71.28 | 73.59 | 71.04 | 30 |
| 1713196500 | 71.9 | -1.81 | -2.46 | 74.01 | 75.31 | 71.73 | 50 |
| 1712937300 | 73.71 | -2.82 | -3.68 | 77.02 | 77.48 | 73.33 | 0 |
| 1712850900 | 76.53 | -2.14 | -2.72 | 78.45 | 78.45 | 75.77 | 0 |
| 1712764500 | 78.67 | 1.06 | 1.37 | 78.04 | 79.78 | 77.65 | 0 |
| 1712678100 | 77.61 | 0.07 | 0.09 | 77.89 | 78.89 | 77.29 | 0 |
| 1712591700 | 77.54 | 2.67 | 3.57 | 75.17 | 77.64 | 75.17 | 0 |
| 1712332500 | 74.87 | -1.53 | -2.00 | 74.94 | 75.13 | 74.46 | 0 |
| 1712246100 | 76.4 | 0.6 | 0.79 | 75.59 | 76.66 | 74.88 | 75 |
| 1712159700 | 75.8 | -1.71 | -2.21 | 76.11 | 76.11 | 73.89 | 110 |
| 1712073300 | 77.51 | -1.66 | -2.10 | 78.7 | 78.83 | 77.05 | 0 |
| 1711644900 | 79.17 | 1.02 | 1.31 | 78.77 | 79.4 | 78.35 | 10 |
| 1711558500 | 78.15 | 0.65 | 0.84 | 77.79 | 78.53 | 77.46 | 38 |
| 1711472100 | 77.5 | 1.69 | 2.23 | 75.88 | 77.73 | 75.52 | 30 |
| 1711385700 | 75.81 | 0.3 | 0.40 | 75.03 | 75.84 | 74.48 | 0 |
| 1711126500 | 75.51 | 0.49 | 0.65 | 75.53 | 75.88 | 74.96 | 0 |
| 1711040100 | 75.02 | 1.41 | 1.92 | 74.98 | 75.71 | 74.78 | 0 |
| 1710953700 | 73.61 | 0.25 | 0.34 | 73.37 | 73.82 | 72.97 | 100 |
| 1710867300 | 73.36 | -0.67 | -0.91 | 73.27 | 73.51 | 72.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
