Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09306 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,037.44 | -3.38 | -0.32% | 1,036.82 | 1,040.55 | 1,035.51 | 482 |
| Jun 13 2024 | 1,040.82 | -0.62 | -0.06% | 1,038.09 | 1,041.44 | 1,037.06 | 612 |
| Jun 12 2024 | 1,041.44 | 5.29 | 0.51% | 1,036.18 | 1,041.71 | 1,036.18 | 759 |
| Jun 11 2024 | 1,036.15 | -0.69 | -0.07% | 1,036.85 | 1,038.44 | 1,036.02 | 744 |
| Jun 10 2024 | 1,036.84 | -4.48 | -0.43% | 1,037.14 | 1,041.1199 | 1,036.49 | 570 |
| Jun 07 2024 | 1,041.32 | 0.39 | 0.04% | 1,039.17 | 1,044.8699 | 1,037.89 | 670 |
| Jun 06 2024 | 1,040.93 | -0.02 | 0.00% | 1,038.89 | 1,041.27 | 1,038.40 | 874 |
| Jun 05 2024 | 1,040.95 | 2.01 | 0.19% | 1,038.63 | 1,041.1199 | 1,038.01 | 736 |
| Jun 04 2024 | 1,038.94 | -0.32 | -0.03% | 1,038.64 | 1,044.56 | 1,038.20 | 873 |
| Jun 03 2024 | 1,039.26 | 0.62 | 0.06% | 1,037.98 | 1,039.33 | 1,037.8599 | 1,168 |
| May 31 2024 | 1,038.64 | 0.09 | 0.01% | 1,038.69 | 1,038.70 | 1,036.66 | 245 |
| May 30 2024 | 1,038.55 | 4.14 | 0.40% | 1,037.1099 | 1,038.55 | 1,034.38 | 212 |
| May 29 2024 | 1,034.41 | -3.34 | -0.32% | 1,035.79 | 1,037.39 | 1,034.16 | 254 |
| May 28 2024 | 1,037.75 | 0.24 | 0.02% | 1,037.64 | 1,037.92 | 1,035.59 | 145 |
| May 27 2024 | 1,037.51 | -0.52 | -0.05% | 1,037.02 | 1,039.84 | 1,033.74 | 158 |
| May 24 2024 | 1,038.03 | 1.23 | 0.12% | 1,033.40 | 1,039.32 | 1,033.01 | 338 |
| May 23 2024 | 1,036.80 | -0.80 | -0.08% | 1,037.82 | 1,037.84 | 1,034.04 | 261 |
| May 22 2024 | 1,037.60 | -0.06 | -0.01% | 1,035.65 | 1,037.74 | 1,034.83 | 379 |
| May 21 2024 | 1,037.66 | 0.22 | 0.02% | 1,037.40 | 1,037.69 | 1,034.92 | 569 |
| May 20 2024 | 1,037.44 | 0.06 | 0.01% | 1,037.51 | 1,037.58 | 1,034.72 | 345 |
| May 17 2024 | 1,037.38 | 1.36 | 0.13% | 1,035.71 | 1,037.8599 | 1,034.65 | 387 |
| May 16 2024 | 1,036.02 | -2.05 | -0.20% | 1,036.50 | 1,038.30 | 1,036.00 | 391 |
| May 15 2024 | 1,038.07 | 1.23 | 0.12% | 1,033.95 | 1,039.98 | 1,033.95 | 409 |
| May 14 2024 | 1,036.84 | -0.98 | -0.09% | 1,033.8699 | 1,039.98 | 1,033.8699 | 808 |
| May 13 2024 | 1,037.82 | 4.88 | 0.47% | 1,039.22 | 1,039.22 | 1,033.16 | 523 |
| May 10 2024 | 1,032.94 | -4.37 | -0.42% | 1,032.8699 | 1,039.3699 | 1,032.57 | 424 |
| May 09 2024 | 1,037.31 | -0.27 | -0.03% | 1,033.35 | 1,039.38 | 1,032.66 | 283 |
| May 08 2024 | 1,037.58 | 0.76 | 0.07% | 1,034.05 | 1,040.01 | 1,032.92 | 351 |
| May 07 2024 | 1,036.82 | 4.88 | 0.47% | 1,032.44 | 1,038.49 | 1,032.44 | 626 |
| May 06 2024 | 1,031.94 | -3.63 | -0.35% | 1,037.41 | 1,038.33 | 1,031.41 | 394 |
| May 03 2024 | 1,035.57 | 0.78 | 0.08% | 1,030.05 | 1,035.95 | 1,029.8699 | 569 |
| May 02 2024 | 1,034.79 | 1.00 | 0.10% | 1,028.51 | 1,034.92 | 1,028.46 | 741 |
| Apr 30 2024 | 1,033.79 | -1.35 | -0.13% | 1,036.47 | 1,036.47 | 1,028.22 | 162 |
| Apr 29 2024 | 1,035.14 | 0.37 | 0.04% | 1,035.97 | 1,036.3599 | 1,029.75 | 176 |
| Apr 26 2024 | 1,034.77 | 0.15 | 0.01% | 1,035.00 | 1,035.02 | 1,029.26 | 5 |
| Apr 25 2024 | 1,034.6199 | 0.09 | 0.01% | 1,035.73 | 1,035.73 | 1,033.98 | 0 |
| Apr 24 2024 | 1,034.53 | 2.19 | 0.21% | 1,036.13 | 1,036.13 | 1,028.94 | 295 |
| Apr 23 2024 | 1,032.34 | -1.82 | -0.18% | 1,029.09 | 1,035.05 | 1,029.04 | 291 |
| Apr 22 2024 | 1,034.16 | 2.36 | 0.23% | 1,026.68 | 1,034.16 | 1,026.51 | 280 |
| Apr 19 2024 | 1,031.80 | 3.58 | 0.35% | 1,025.79 | 1,032.54 | 1,025.56 | 267 |
| Apr 18 2024 | 1,028.22 | -3.63 | -0.35% | 1,028.33 | 1,028.57 | 1,026.3699 | 891 |
| Apr 17 2024 | 1,031.85 | 6.71 | 0.65% | 1,030.07 | 1,031.85 | 1,024.06 | 296 |
| Apr 16 2024 | 1,025.14 | -8.09 | -0.78% | 1,026.8599 | 1,026.8599 | 1,023.69 | 425 |
| Apr 15 2024 | 1,033.23 | -0.98 | -0.09% | 1,029.05 | 1,035.16 | 1,027.82 | 301 |
| Apr 12 2024 | 1,034.21 | 6.98 | 0.68% | 1,027.29 | 1,034.60 | 1,027.07 | 583 |
| Apr 11 2024 | 1,027.23 | -7.12 | -0.69% | 1,028.6199 | 1,034.38 | 1,026.99 | 239 |
| Apr 10 2024 | 1,034.35 | 4.90 | 0.48% | 1,035.48 | 1,036.05 | 1,027.35 | 414 |
| Apr 09 2024 | 1,029.45 | -0.51 | -0.05% | 1,029.31 | 1,034.90 | 1,028.59 | 783 |
| Apr 08 2024 | 1,029.96 | -1.03 | -0.10% | 1,035.82 | 1,035.90 | 1,029.20 | 625 |
| Apr 05 2024 | 1,030.99 | -5.09 | -0.49% | 1,036.47 | 1,036.51 | 1,030.1199 | 497 |
| Apr 04 2024 | 1,036.08 | 4.30 | 0.42% | 1,031.13 | 1,036.17 | 1,031.10 | 731 |
| Apr 03 2024 | 1,031.78 | -1.03 | -0.10% | 1,033.03 | 1,038.17 | 1,030.63 | 980 |
| Apr 02 2024 | 1,032.81 | -4.20 | -0.41% | 1,033.10 | 1,038.07 | 1,032.00 | 574 |
| Mar 28 2024 | 1,037.01 | 0.21 | 0.02% | 1,032.29 | 1,037.38 | 1,032.06 | 191 |
| Mar 27 2024 | 1,036.80 | 1.32 | 0.13% | 1,036.21 | 1,037.1199 | 1,031.20 | 245 |
| Mar 26 2024 | 1,035.48 | 5.97 | 0.58% | 1,034.63 | 1,035.48 | 1,029.60 | 307 |
| Mar 25 2024 | 1,029.51 | -5.60 | -0.54% | 1,035.3699 | 1,035.6099 | 1,029.27 | 294 |
| Mar 22 2024 | 1,035.1099 | 1.43 | 0.14% | 1,034.14 | 1,035.53 | 1,029.1199 | 196 |
| Mar 21 2024 | 1,033.68 | 2.89 | 0.28% | 1,026.33 | 1,037.99 | 1,026.33 | 230 |
| Mar 20 2024 | 1,030.79 | 0.06 | 0.01% | 1,025.94 | 1,031.1099 | 1,025.59 | 410 |
| Mar 19 2024 | 1,030.73 | 1.74 | 0.17% | 1,024.24 | 1,033.00 | 1,024.24 | 486 |
| Mar 18 2024 | 1,028.99 | 1.69 | 0.16% | 1,024.26 | 1,029.88 | 1,024.26 | 479 |
