We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 1100.74 | 4.23 | 0.39 | 1098.55 | 1101.03 | 1092.56 | 76 |
| 1716479700 | 1096.51 | -7.29 | -0.66 | 1106.82 | 1106.88 | 1095.85 | 104 |
| 1716393300 | 1103.8 | -1.96 | -0.18 | 1103.97 | 1104.01 | 1096.17 | 215 |
| 1716306900 | 1105.76 | 0.1 | 0.01 | 1104.1099 | 1106.18 | 1098.1099 | 203 |
| 1716220500 | 1105.66 | 6.79 | 0.62 | 1103.32 | 1106.41 | 1098.99 | 104 |
| 1715961300 | 1098.8699 | -5.61 | -0.51 | 1107.06 | 1107.1199 | 1097.7 | 150 |
| 1715874900 | 1104.48 | -1.22 | -0.11 | 1108.85 | 1108.85 | 1101.81 | 106 |
| 1715788500 | 1105.7 | 6 | 0.55 | 1099.93 | 1105.92 | 1093.89 | 104 |
| 1715702100 | 1099.7 | 1.13 | 0.10 | 1099.24 | 1100.46 | 1092.97 | 298 |
| 1715615700 | 1098.57 | 3.42 | 0.31 | 1098.17 | 1099.43 | 1092.21 | 257 |
| 1715356500 | 1095.15 | -6 | -0.54 | 1101.34 | 1102.5 | 1092.4 | 310 |
| 1715270100 | 1101.15 | 1.05 | 0.10 | 1101 | 1101.15 | 1092.21 | 218 |
| 1715183700 | 1100.1 | -5.38 | -0.49 | 1102.3 | 1102.45 | 1093.47 | 279 |
| 1715097300 | 1105.48 | 1.68 | 0.15 | 1098.38 | 1105.76 | 1098.34 | 357 |
| 1715010900 | 1103.8 | 5.01 | 0.46 | 1102.46 | 1104.25 | 1096.54 | 166 |
| 1714751700 | 1098.79 | 10.27 | 0.94 | 1084.93 | 1098.79 | 1084.81 | 258 |
| 1714665300 | 1088.52 | -2.29 | -0.21 | 1083.8 | 1093.1 | 1083.57 | 306 |
| 1714492500 | 1090.81 | -3.82 | -0.35 | 1096.02 | 1096.41 | 1085.95 | 72 |
| 1714406100 | 1094.63 | 4.23 | 0.39 | 1093.3 | 1096.33 | 1085 | 56 |
| 1714146900 | 1090.4 | 7.89 | 0.73 | 1081.2 | 1090.4 | 1081.2 | 1 |
| 1714060500 | 1082.51 | -3.23 | -0.30 | 1086.6199 | 1086.77 | 1078.77 | 0 |
| 1713974100 | 1085.74 | -0.09 | -0.01 | 1094.59 | 1094.59 | 1085.01 | 119 |
| 1713887700 | 1085.83 | 3.21 | 0.30 | 1086.63 | 1087.33 | 1080.16 | 224 |
| 1713801300 | 1082.6199 | 8.38 | 0.78 | 1077.76 | 1082.6199 | 1074.43 | 133 |
| 1713542100 | 1074.24 | -8.53 | -0.79 | 1081.1 | 1081.21 | 1074.19 | 170 |
| 1713455700 | 1082.77 | -3.62 | -0.33 | 1088.15 | 1090.18 | 1081.22 | 99 |
| 1713369300 | 1086.39 | 4.68 | 0.43 | 1080.8599 | 1086.39 | 1077.35 | 300 |
| 1713282900 | 1081.71 | -11.8 | -1.08 | 1093.06 | 1093.06 | 1079.1099 | 375 |
| 1713196500 | 1093.51 | -7.82 | -0.71 | 1098.19 | 1102.4 | 1092.52 | 414 |
| 1712937300 | 1101.33 | 3.98 | 0.36 | 1100.05 | 1102.8 | 1093.7 | 368 |
| 1712850900 | 1097.35 | -1.17 | -0.11 | 1095.19 | 1102.95 | 1091.34 | 308 |
| 1712764500 | 1098.52 | -3.23 | -0.29 | 1102.84 | 1104.3 | 1090.35 | 367 |
| 1712678100 | 1101.75 | 2.14 | 0.19 | 1094.99 | 1101.95 | 1092.8 | 246 |
| 1712591700 | 1099.6099 | 0.93 | 0.08 | 1095.3699 | 1100.54 | 1091.99 | 412 |
| 1712332500 | 1098.68 | -3.8 | -0.34 | 1100.3 | 1100.44 | 1092.76 | 450 |
| 1712246100 | 1102.48 | 0.79 | 0.07 | 1098.47 | 1103.42 | 1098.47 | 537 |
| 1712159700 | 1101.69 | 5.21 | 0.48 | 1100.09 | 1101.79 | 1095.96 | 560 |
| 1712073300 | 1096.48 | -11.89 | -1.07 | 1103.73 | 1108.52 | 1094.13 | 439 |
| 1711644900 | 1108.3699 | 1.57 | 0.14 | 1108.97 | 1108.97 | 1102.78 | 208 |
| 1711558500 | 1106.8 | 4.02 | 0.36 | 1105.09 | 1107.49 | 1101.48 | 217 |
| 1711472100 | 1102.78 | 3.67 | 0.33 | 1098.33 | 1102.8 | 1098.33 | 195 |
| 1711385700 | 1099.1099 | -5.35 | -0.48 | 1103.14 | 1103.23 | 1098.6 | 207 |
| 1711126500 | 1104.46 | 1 | 0.09 | 1106.54 | 1106.54 | 1101.09 | 206 |
| 1711040100 | 1103.46 | 10.2 | 0.93 | 1095.6 | 1103.49 | 1093.96 | 322 |
| 1710953700 | 1093.26 | 1.38 | 0.13 | 1097.28 | 1098.23 | 1091.51 | 249 |
| 1710867300 | 1091.88 | 3.41 | 0.31 | 1088.01 | 1091.89 | 1086.78 | 252 |
| 1710780900 | 1088.47 | 1.75 | 0.16 | 1090.02 | 1090.02 | 1087.31 | 360 |
| 1710521700 | 1086.72 | 5.02 | 0.46 | 1089.06 | 1089.39 | 1082.2 | 506 |
| 1710435300 | 1081.7 | -5.29 | -0.49 | 1086.99 | 1090.6199 | 1081.19 | 423 |
| 1710348900 | 1086.99 | 2.06 | 0.19 | 1087.44 | 1088.47 | 1082.38 | 503 |
| 1710262500 | 1084.93 | 1.1 | 0.10 | 1085.9 | 1086.1099 | 1080.07 | 550 |
| 1710176100 | 1083.83 | -5.27 | -0.48 | 1082.08 | 1090.5 | 1077.6199 | 323 |
| 1709916900 | 1089.1 | 2.83 | 0.26 | 1084.9 | 1091.05 | 1084.84 | 464 |
| 1709830500 | 1086.27 | -0.34 | -0.03 | 1078.79 | 1087.95 | 1078.1199 | 550 |
| 1709744100 | 1086.6099 | 2.37 | 0.22 | 1083.81 | 1089.07 | 1082.6099 | 655 |
| 1709657700 | 1084.24 | 1.27 | 0.12 | 1085.97 | 1086.8699 | 1080.6099 | 624 |
| 1709571300 | 1082.97 | 1.53 | 0.14 | 1080.85 | 1086.65 | 1080.22 | 665 |
| 1709312100 | 1081.44 | 2.83 | 0.26 | 1080.6199 | 1085.6199 | 1077.07 | 557 |
| 1709225700 | 1078.6099 | 2.58 | 0.24 | 1076.57 | 1079.09 | 1067.94 | 232 |
| 1709139300 | 1076.03 | -2.48 | -0.23 | 1078.69 | 1078.74 | 1071.79 | 109 |
| 1709052900 | 1078.51 | -4.58 | -0.42 | 1077.3699 | 1082.78 | 1076.15 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
