We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1083.1199 | -1.18 | -0.11 | 1084.2 | 1085.75 | 1077.64 | 343 |
| 1718294100 | 1084.3 | 0 | 0.00 | 1079.49 | 1085.3 | 1077.32 | 248 |
| 1718207700 | 1084.3 | 6.33 | 0.59 | 1072.83 | 1084.83 | 1072.83 | 318 |
| 1718121300 | 1077.97 | 0.91 | 0.08 | 1071.51 | 1079.41 | 1071.41 | 525 |
| 1718034900 | 1077.06 | -0.16 | -0.01 | 1078.01 | 1078.31 | 1072.41 | 432 |
| 1717775700 | 1077.22 | -7.48 | -0.69 | 1086.1 | 1086.1 | 1075.96 | 386 |
| 1717689300 | 1084.7 | -1.91 | -0.18 | 1086.9 | 1086.9 | 1081.54 | 438 |
| 1717602900 | 1086.6099 | -1.4 | -0.13 | 1086.47 | 1086.67 | 1081.6099 | 655 |
| 1717516500 | 1088.01 | 5.81 | 0.54 | 1080.44 | 1089.25 | 1080.22 | 631 |
| 1717430100 | 1082.2 | 2.37 | 0.22 | 1076.63 | 1082.29 | 1076.1199 | 563 |
| 1717170900 | 1079.83 | 0.86 | 0.08 | 1079.18 | 1083.9 | 1072.07 | 100 |
| 1717084500 | 1078.97 | 1.07 | 0.10 | 1078.14 | 1080.45 | 1072.26 | 125 |
| 1716998100 | 1077.9 | -2.64 | -0.24 | 1080.55 | 1080.57 | 1072.44 | 140 |
| 1716911700 | 1080.54 | -0.62 | -0.06 | 1081.3 | 1081.49 | 1078.18 | 99 |
| 1716825300 | 1081.16 | -0.27 | -0.02 | 1080.04 | 1081.23 | 1075.1199 | 185 |
| 1716566100 | 1081.43 | 3.04 | 0.28 | 1078.56 | 1081.44 | 1072.52 | 226 |
| 1716479700 | 1078.39 | -2.29 | -0.21 | 1077.84 | 1081.14 | 1075.32 | 248 |
| 1716393300 | 1080.68 | -0.24 | -0.02 | 1081.03 | 1081.04 | 1075.93 | 342 |
| 1716306900 | 1080.92 | 0.8 | 0.07 | 1080.13 | 1081.32 | 1076.34 | 351 |
| 1716220500 | 1080.1199 | 2.63 | 0.24 | 1080.72 | 1080.76 | 1076.1099 | 236 |
| 1715961300 | 1077.49 | -5.04 | -0.47 | 1082.6099 | 1082.6099 | 1076.77 | 295 |
| 1715874900 | 1082.53 | -0.02 | -0.00 | 1081.72 | 1083.26 | 1080.57 | 295 |
| 1715788500 | 1082.55 | 4.02 | 0.37 | 1078.66 | 1083.29 | 1076.23 | 180 |
| 1715702100 | 1078.53 | 0.1 | 0.01 | 1080.1199 | 1080.17 | 1074.8599 | 291 |
| 1715615700 | 1078.43 | 0.92 | 0.09 | 1080.27 | 1080.27 | 1076.03 | 260 |
| 1715356500 | 1077.51 | 0.01 | 0.00 | 1081.08 | 1081.09 | 1075.8 | 350 |
| 1715270100 | 1077.5 | -2.12 | -0.20 | 1084.32 | 1084.32 | 1075.8699 | 420 |
| 1715183700 | 1079.6199 | 0.83 | 0.08 | 1084.49 | 1084.53 | 1075.27 | 392 |
| 1715097300 | 1078.79 | 0.29 | 0.03 | 1078.8699 | 1079.68 | 1075.88 | 498 |
| 1715010900 | 1078.5 | 2.29 | 0.21 | 1080.19 | 1080.26 | 1074.21 | 380 |
| 1714751700 | 1076.21 | 5.16 | 0.48 | 1067.28 | 1076.22 | 1067.1199 | 464 |
| 1714665300 | 1071.05 | 1.34 | 0.13 | 1069.52 | 1071.54 | 1063.89 | 425 |
| 1714492500 | 1069.71 | -4.43 | -0.41 | 1074.65 | 1074.65 | 1063.2 | 223 |
| 1714406100 | 1074.14 | 6.52 | 0.61 | 1066.16 | 1075.22 | 1066.1199 | 118 |
| 1714146900 | 1067.6199 | 1.54 | 0.14 | 1062.8 | 1067.82 | 1062.8 | 1 |
| 1714060500 | 1066.08 | -2.54 | -0.24 | 1067.69 | 1068.13 | 1065.41 | 0 |
| 1713974100 | 1068.6199 | -0.25 | -0.02 | 1070.47 | 1070.47 | 1064.49 | 147 |
| 1713887700 | 1068.8699 | 1.72 | 0.16 | 1071.42 | 1073.94 | 1065.45 | 348 |
| 1713801300 | 1067.15 | 5.96 | 0.56 | 1060.17 | 1067.15 | 1059.1 | 286 |
| 1713542100 | 1061.19 | -6.13 | -0.57 | 1060.09 | 1067.42 | 1058.63 | 275 |
| 1713455700 | 1067.32 | -0.63 | -0.06 | 1068.6 | 1069.79 | 1061.44 | 170 |
| 1713369300 | 1067.95 | 10.48 | 0.99 | 1056.69 | 1067.95 | 1056.69 | 294 |
| 1713282900 | 1057.47 | -8.32 | -0.78 | 1062.89 | 1069.07 | 1054.73 | 457 |
| 1713196500 | 1065.79 | -8.57 | -0.80 | 1069.76 | 1075.51 | 1064.5 | 429 |
| 1712937300 | 1074.3599 | 7.56 | 0.71 | 1064.6 | 1075.92 | 1064.6 | 460 |
| 1712850900 | 1066.8 | -0.97 | -0.09 | 1067.35 | 1069.08 | 1064.7 | 289 |
| 1712764500 | 1067.77 | -3.14 | -0.29 | 1071.39 | 1071.85 | 1062.96 | 511 |
| 1712678100 | 1070.91 | 1.9 | 0.18 | 1067.94 | 1071.09 | 1066.2 | 632 |
| 1712591700 | 1069.01 | -0.4 | -0.04 | 1074.33 | 1074.58 | 1066.7 | 562 |
| 1712332500 | 1069.41 | -6.89 | -0.64 | 1071.27 | 1076.17 | 1068.18 | 616 |
| 1712246100 | 1076.3 | 6.68 | 0.62 | 1070.14 | 1076.59 | 1070.1 | 723 |
| 1712159700 | 1069.6199 | -1 | -0.09 | 1068.95 | 1076.32 | 1068.18 | 671 |
| 1712073300 | 1070.6199 | -9.13 | -0.85 | 1075.66 | 1080.6099 | 1067.65 | 674 |
| 1711644900 | 1079.75 | 0.76 | 0.07 | 1079.2 | 1080.08 | 1072.3599 | 276 |
| 1711558500 | 1078.99 | 5.5 | 0.51 | 1070.1199 | 1078.99 | 1070.1 | 427 |
| 1711472100 | 1073.49 | 3.61 | 0.34 | 1068.1099 | 1074 | 1068.1099 | 262 |
| 1711385700 | 1069.88 | -1.15 | -0.11 | 1070.66 | 1075.83 | 1068.47 | 116 |
| 1711126500 | 1071.03 | 3.49 | 0.33 | 1072.24 | 1072.4 | 1066.69 | 260 |
| 1711040100 | 1067.54 | 1.14 | 0.11 | 1062.3699 | 1071.44 | 1062.33 | 415 |
| 1710953700 | 1066.4 | -2.2 | -0.21 | 1068.73 | 1069.73 | 1062.85 | 471 |
| 1710867300 | 1068.6 | 6.68 | 0.63 | 1061.53 | 1068.63 | 1060.58 | 645 |
| 1710780900 | 1061.92 | -5.24 | -0.49 | 1062.67 | 1067.64 | 1061.81 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
