We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 1034.3699 | -0.83 | -0.08 | 1032.83 | 1034.3699 | 1027.34 | 10 |
| 1716306900 | 1035.2 | 4.19 | 0.41 | 1032.04 | 1035.3699 | 1025.46 | 40 |
| 1716220500 | 1031.01 | -0.28 | -0.03 | 1030.78 | 1031.6199 | 1024.8699 | 195 |
| 1715961300 | 1031.29 | -1.58 | -0.15 | 1035.4 | 1035.58 | 1026.8 | 75 |
| 1715874900 | 1032.8699 | -3.52 | -0.34 | 1037.59 | 1038.32 | 1028.55 | 40 |
| 1715788500 | 1036.39 | 7.52 | 0.73 | 1030.91 | 1036.7 | 1027.07 | 400 |
| 1715702100 | 1028.8699 | -0.85 | -0.08 | 1030.6 | 1031.9 | 1024.77 | 45 |
| 1715615700 | 1029.72 | 3.05 | 0.30 | 1028.19 | 1030.5 | 1024.7 | 60 |
| 1715356500 | 1026.67 | 7.96 | 0.78 | 1019.87 | 1026.77 | 1019.6 | 85 |
| 1715270100 | 1018.71 | -5.54 | -0.54 | 1024.14 | 1024.14 | 1017.38 | 25 |
| 1715183700 | 1024.25 | 2.45 | 0.24 | 1024.85 | 1025.88 | 1018.2 | 62 |
| 1715097300 | 1021.8 | 6.61 | 0.65 | 1016 | 1021.93 | 1016 | 0 |
| 1715010900 | 1015.19 | 1.28 | 0.13 | 1014.58 | 1016.59 | 1010.28 | 65 |
| 1714751700 | 1013.91 | 1.91 | 0.19 | 1010.56 | 1015.55 | 1004.88 | 52 |
| 1714665300 | 1012 | -2.62 | -0.26 | 1015.94 | 1017.97 | 1011.98 | 0 |
| 1714492500 | 1014.62 | -0.59 | -0.06 | 1014.39 | 1016.84 | 1006.3 | 100 |
| 1714406100 | 1015.21 | 2.87 | 0.28 | 1014.25 | 1017.17 | 1013.27 | 0 |
| 1714146900 | 1012.34 | 5.21 | 0.52 | 1009.05 | 1012.34 | 1006.71 | 0 |
| 1714060500 | 1007.13 | 0.17 | 0.02 | 1010.07 | 1010.31 | 1005.77 | 0 |
| 1713974100 | 1006.96 | -5.01 | -0.50 | 1011.15 | 1011.15 | 1005.89 | 0 |
| 1713887700 | 1011.97 | 7.04 | 0.70 | 1009.34 | 1012.14 | 1004.68 | 62 |
| 1713801300 | 1004.93 | 8.78 | 0.88 | 997.52 | 1004.93 | 992.94 | 20 |
| 1713542100 | 996.15 | 0.23 | 0.02 | 994.41 | 996.28 | 993.04 | 0 |
| 1713455700 | 995.92 | -2.68 | -0.27 | 996.69 | 999.54 | 993.89 | 0 |
| 1713369300 | 998.6 | 1.15 | 0.12 | 996.18 | 999.75 | 991.18 | 20 |
| 1713282900 | 997.45 | -8.47 | -0.84 | 1002.07 | 1003.03 | 994.2 | 0 |
| 1713196500 | 1005.92 | -3.56 | -0.35 | 1009.76 | 1009.76 | 1001.88 | 28 |
| 1712937300 | 1009.48 | 4.89 | 0.49 | 1006.79 | 1012.16 | 1001.56 | 15 |
| 1712850900 | 1004.59 | 4.23 | 0.42 | 1003.36 | 1008.77 | 997.04 | 96 |
| 1712764500 | 1000.36 | -2.1 | -0.21 | 1003.66 | 1004.09 | 997.18 | 20 |
| 1712678100 | 1002.46 | -0.94 | -0.09 | 1002.83 | 1003.7 | 997.47 | 40 |
| 1712591700 | 1003.4 | -0.57 | -0.06 | 1002.42 | 1003.97 | 1001.02 | 0 |
| 1712332500 | 1003.97 | -4.72 | -0.47 | 1003.15 | 1004.88 | 999.11 | 10 |
| 1712246100 | 1008.69 | 2.36 | 0.23 | 1006.34 | 1010.04 | 1004.71 | 90 |
| 1712159700 | 1006.33 | -1.21 | -0.12 | 1007.93 | 1008.12 | 1000.87 | 43 |
| 1712073300 | 1007.54 | -8.76 | -0.86 | 1016.33 | 1016.33 | 1001.56 | 71 |
| 1711644900 | 1016.3 | 1.57 | 0.15 | 1015.72 | 1016.72 | 1010.17 | 9 |
| 1711558500 | 1014.73 | 4.05 | 0.40 | 1011.79 | 1014.99 | 1010.94 | 0 |
| 1711472100 | 1010.68 | 1.01 | 0.10 | 1009.57 | 1010.68 | 1007.76 | 0 |
| 1711385700 | 1009.67 | -0.32 | -0.03 | 1009.32 | 1010.25 | 1003.78 | 60 |
| 1711126500 | 1009.99 | -0.21 | -0.02 | 1005.32 | 1012.75 | 1005.32 | 70 |
| 1711040100 | 1010.2 | 2.35 | 0.23 | 1001.62 | 1010.21 | 1001.62 | 40 |
| 1710953700 | 1007.85 | 2.83 | 0.28 | 1008.67 | 1009.55 | 1003.67 | 75 |
| 1710867300 | 1005.02 | -2.41 | -0.24 | 1008.61 | 1008.99 | 1004.61 | 0 |
| 1710780900 | 1007.43 | -2.61 | -0.26 | 1009.28 | 1009.28 | 1002.47 | 10 |
| 1710521700 | 1010.04 | -7.02 | -0.69 | 1016.94 | 1016.94 | 1009.54 | 150 |
| 1710435300 | 1017.06 | -0.51 | -0.05 | 1019.5 | 1019.73 | 1010.87 | 155 |
| 1710348900 | 1017.57 | 0.22 | 0.02 | 1015.32 | 1018.2 | 1010.92 | 108 |
| 1710262500 | 1017.35 | 2.61 | 0.26 | 1016.61 | 1017.35 | 1008.06 | 25 |
| 1710176100 | 1014.74 | -0.45 | -0.04 | 1017.91 | 1017.91 | 1010.69 | 250 |
| 1709916900 | 1015.19 | 0.96 | 0.09 | 1013.94 | 1016.28 | 1010.02 | 57 |
| 1709830500 | 1014.23 | 13.99 | 1.40 | 1001.94 | 1015.98 | 1000.74 | 55 |
| 1709744100 | 1000.24 | -3.27 | -0.33 | 1002.14 | 1004.52 | 999.95 | 0 |
| 1709657700 | 1003.51 | 0.78 | 0.08 | 1000.09 | 1006.21 | 1000.09 | 116 |
| 1709571300 | 1002.73 | 3.34 | 0.33 | 1001.57 | 1003.55 | 1000.69 | 0 |
| 1709312100 | 999.39 | 8.16 | 0.82 | 994.98 | 1000.24 | 993.13 | 0 |
| 1709225700 | 991.23 | -4.76 | -0.48 | 995.93 | 997.89 | 991.13 | 0 |
| 1709139300 | 995.99 | -1.82 | -0.18 | 1001.12 | 1001.69 | 995.99 | 0 |
| 1709052900 | 997.81 | -3.99 | -0.40 | 1000.4 | 1000.97 | 995.61 | 25 |
| 1708966500 | 1001.8 | -3.09 | -0.31 | 1004.8 | 1005.68 | 1000.54 | 20 |
| 1708707300 | 1004.89 | 3.62 | 0.36 | 1001.29 | 1005.29 | 995.73 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
