We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 100.86 | 0.01 | 0.01 | 100.86 | 100.86 | 100.86 | 0 |
| 1715356500 | 100.85 | 0.01 | 0.01 | 100.85 | 100.85 | 100.85 | 0 |
| 1715270100 | 100.84 | 0.03 | 0.03 | 100.84 | 100.84 | 100.84 | 0 |
| 1715183700 | 100.81 | 0.01 | 0.01 | 100.81 | 100.81 | 100.81 | 0 |
| 1715097300 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8 | 100.8 | 0 |
| 1715010900 | 100.79 | 0.02 | 0.02 | 100.79 | 100.79 | 100.79 | 0 |
| 1714751700 | 100.77 | 0.01 | 0.01 | 100.78 | 100.78 | 100.77 | 0 |
| 1714665300 | 100.76 | 0.03 | 0.03 | 100.76 | 100.76 | 100.76 | 0 |
| 1714492500 | 100.73 | 0.01 | 0.01 | 100.73 | 100.73 | 100.73 | 0 |
| 1714406100 | 100.72 | 0.02 | 0.02 | 100.72 | 100.72 | 100.72 | 0 |
| 1714146900 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 0 |
| 1714060500 | 100.69 | 0.04 | 0.04 | 100.69 | 100.69 | 100.69 | 0 |
| 1713974100 | 100.65 | 0.01 | 0.01 | 100.65 | 100.65 | 100.65 | 0 |
| 1713887700 | 100.64 | 0.01 | 0.01 | 100.64 | 100.64 | 100.64 | 0 |
| 1713801300 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.63 | 0 |
| 1713542100 | 100.61 | 0 | 0.00 | 100.62 | 100.62 | 100.61 | 0 |
| 1713455700 | 100.61 | 0.04 | 0.04 | 100.61 | 100.61 | 100.61 | 0 |
| 1713369300 | 100.57 | 0.01 | 0.01 | 100.57 | 100.57 | 100.57 | 0 |
| 1713282900 | 100.56 | -0.66 | -0.65 | 100.56 | 100.56 | 100.56 | 0 |
| 1713196500 | 101.22 | 0.02 | 0.02 | 101.22 | 101.22 | 101.22 | 0 |
| 1712937300 | 101.2 | 0.01 | 0.01 | 101.2 | 101.2 | 101.2 | 0 |
| 1712850900 | 101.19 | 0.04 | 0.04 | 101.19 | 101.19 | 101.19 | 0 |
| 1712764500 | 101.15 | 0.01 | 0.01 | 101.16 | 101.16 | 101.15 | 0 |
| 1712678100 | 101.14 | 0.01 | 0.01 | 101.14 | 101.14 | 101.14 | 0 |
| 1712591700 | 101.13 | 0.01 | 0.01 | 101.13 | 101.13 | 101.13 | 0 |
| 1712332500 | 101.12 | 0.01 | 0.01 | 101.12 | 101.12 | 101.12 | 0 |
| 1712246100 | 101.11 | 0.03 | 0.03 | 101.11 | 101.11 | 101.11 | 0 |
| 1712159700 | 101.08 | 0.01 | 0.01 | 101.08 | 101.08 | 101.08 | 0 |
| 1712073300 | 101.07 | 0.01 | 0.01 | 101.07 | 101.07 | 101.07 | 0 |
| 1711644900 | 101.06 | 0.02 | 0.02 | 101.06 | 101.06 | 101.05 | 0 |
| 1711558500 | 101.04 | 0.05 | 0.05 | 101.04 | 101.04 | 101.04 | 0 |
| 1711472100 | 100.99 | 0.02 | 0.02 | 100.98 | 100.99 | 100.98 | 0 |
| 1711385700 | 100.97 | 0.01 | 0.01 | 100.98 | 100.98 | 100.97 | 0 |
| 1711126500 | 100.96 | 0.01 | 0.01 | 100.96 | 100.96 | 100.96 | 0 |
| 1711040100 | 100.95 | 0.03 | 0.03 | 100.95 | 100.95 | 100.95 | 0 |
| 1710953700 | 100.92 | 0.02 | 0.02 | 100.92 | 100.92 | 100.91 | 0 |
| 1710867300 | 100.9 | 0.01 | 0.01 | 100.9 | 100.9 | 100.9 | 0 |
| 1710780900 | 100.89 | 0.01 | 0.01 | 100.89 | 100.89 | 100.89 | 0 |
| 1710521700 | 100.88 | 0.01 | 0.01 | 100.88 | 100.88 | 100.88 | 0 |
| 1710435300 | 100.87 | -0.63 | -0.62 | 100.87 | 100.87 | 100.87 | 0 |
| 1710348900 | 101.5 | 0.01 | 0.01 | 101.5 | 101.5 | 101.5 | 0 |
| 1710262500 | 101.49 | 0 | 0.00 | 101.5 | 101.5 | 101.49 | 0 |
| 1710176100 | 101.49 | 0.02 | 0.02 | 101.49 | 101.49 | 101.49 | 0 |
| 1709916900 | 101.47 | 0.01 | 0.01 | 101.47 | 101.47 | 101.47 | 0 |
| 1709830500 | 101.46 | 0.04 | 0.04 | 101.46 | 101.46 | 101.46 | 0 |
| 1709744100 | 101.42 | 0 | 0.00 | 101.43 | 101.43 | 101.42 | 0 |
| 1709657700 | 101.42 | -0.85 | -0.83 | 102.29 | 102.29 | 101.42 | 0 |
| 1709571300 | 102.27 | 0.01 | 0.01 | 102.27 | 102.27 | 102.27 | 0 |
| 1709312100 | 102.26 | 0.01 | 0.01 | 102.26 | 102.26 | 102.26 | 0 |
| 1709225700 | 102.25 | 0.04 | 0.04 | 102.25 | 102.25 | 102.24 | 0 |
| 1709139300 | 102.21 | 0.01 | 0.01 | 102.21 | 102.21 | 102.21 | 0 |
| 1709052900 | 102.2 | 0.02 | 0.02 | 102.19 | 102.2 | 102.19 | 0 |
| 1708966500 | 102.18 | 0.01 | 0.01 | 102.18 | 102.18 | 102.18 | 0 |
| 1708707300 | 102.17 | 0.01 | 0.01 | 102.17 | 102.17 | 102.17 | 0 |
| 1708620900 | 102.16 | 0.04 | 0.04 | 102.15 | 102.16 | 102.15 | 0 |
| 1708534500 | 102.12 | 0.02 | 0.02 | 102.11 | 102.12 | 102.11 | 0 |
| 1708448100 | 102.1 | 0.01 | 0.01 | 102.1 | 102.1 | 102.1 | 0 |
| 1708361700 | 102.09 | 0.01 | 0.01 | 102.09 | 102.09 | 102.09 | 0 |
| 1708102500 | 102.08 | 0.02 | 0.02 | 102.08 | 102.08 | 102.08 | 0 |
| 1708016100 | 102.06 | -0.63 | -0.61 | 102.05 | 102.07 | 102.05 | 0 |
| 1707929700 | 102.69 | 0.02 | 0.02 | 102.69 | 102.69 | 102.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
