I09288 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 18 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 17 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 14 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 13 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 12 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 11 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 10 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 07 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 06 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 05 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 04 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
Jun 03 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 31 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 30 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 29 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 28 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 27 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 24 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 23 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 22 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 21 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 20 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 17 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 16 2024 | 100.97 | 0.00 | 0.00% | 100.97 | 100.97 | 100.97 | 0 |
May 15 2024 | 100.97 | 0.01 | 0.01% | 100.97 | 100.97 | 100.97 | 0 |
May 14 2024 | 100.96 | 0.02 | 0.02% | 100.96 | 100.96 | 100.96 | 0 |
May 13 2024 | 100.94 | 0.01 | 0.01% | 100.94 | 100.94 | 100.94 | 0 |
May 10 2024 | 100.93 | 0.01 | 0.01% | 100.93 | 100.93 | 100.93 | 0 |
May 09 2024 | 100.92 | 0.03 | 0.03% | 100.92 | 100.92 | 100.92 | 0 |
May 08 2024 | 100.89 | 0.01 | 0.01% | 100.89 | 100.89 | 100.89 | 0 |
May 07 2024 | 100.88 | 0.01 | 0.01% | 100.88 | 100.88 | 100.88 | 0 |
May 06 2024 | 100.87 | 0.02 | 0.02% | 100.87 | 100.87 | 100.87 | 0 |
May 03 2024 | 100.85 | 0.01 | 0.01% | 100.86 | 100.86 | 100.85 | 0 |
May 02 2024 | 100.84 | 0.03 | 0.03% | 100.84 | 100.84 | 100.84 | 0 |
Apr 30 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 0 |
Apr 29 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.80 | 100.80 | 0 |
Apr 26 2024 | 100.78 | 0.02 | 0.02% | 100.78 | 100.78 | 100.78 | 0 |
Apr 25 2024 | 100.76 | 0.03 | 0.03% | 100.77 | 100.77 | 100.76 | 0 |
Apr 24 2024 | 100.73 | 0.01 | 0.01% | 100.73 | 100.73 | 100.73 | 0 |
Apr 23 2024 | 100.72 | 0.01 | 0.01% | 100.72 | 100.72 | 100.72 | 0 |
Apr 22 2024 | 100.71 | 0.02 | 0.02% | 100.71 | 100.71 | 100.71 | 0 |
Apr 19 2024 | 100.69 | 0.00 | 0.00% | 100.70 | 100.70 | 100.69 | 0 |
Apr 18 2024 | 100.69 | 0.04 | 0.04% | 100.69 | 100.69 | 100.69 | 0 |
Apr 17 2024 | 100.65 | 0.01 | 0.01% | 100.65 | 100.65 | 100.65 | 0 |
Apr 16 2024 | 100.64 | -0.73 | -0.72% | 100.64 | 100.64 | 100.64 | 0 |
Apr 15 2024 | 101.37 | 0.01 | 0.01% | 101.38 | 101.38 | 101.37 | 0 |
Apr 12 2024 | 101.36 | 0.01 | 0.01% | 101.36 | 101.36 | 101.36 | 0 |
Apr 11 2024 | 101.35 | 0.04 | 0.04% | 101.35 | 101.35 | 101.35 | 0 |
Apr 10 2024 | 101.31 | 0.01 | 0.01% | 101.32 | 101.32 | 101.31 | 0 |
Apr 09 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.30 | 101.30 | 0 |
Apr 08 2024 | 101.29 | 0.01 | 0.01% | 101.29 | 101.29 | 101.29 | 0 |
Apr 05 2024 | 101.28 | 0.01 | 0.01% | 101.28 | 101.28 | 101.28 | 0 |
Apr 04 2024 | 101.27 | 0.03 | 0.03% | 101.27 | 101.27 | 101.27 | 0 |
Apr 03 2024 | 101.24 | 0.01 | 0.01% | 101.24 | 101.24 | 101.24 | 0 |
Apr 02 2024 | 101.23 | 0.01 | 0.01% | 101.23 | 101.23 | 101.23 | 0 |
Mar 28 2024 | 101.22 | 0.02 | 0.02% | 101.22 | 101.22 | 101.21 | 0 |
Mar 27 2024 | 101.20 | 0.05 | 0.05% | 101.20 | 101.20 | 101.20 | 0 |
Mar 26 2024 | 101.15 | 0.02 | 0.02% | 101.14 | 101.15 | 101.14 | 0 |
Mar 25 2024 | 101.13 | 0.01 | 0.01% | 101.14 | 101.14 | 101.13 | 0 |
Mar 22 2024 | 101.12 | 0.01 | 0.01% | 101.12 | 101.12 | 101.12 | 0 |