I09267 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 21 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 20 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 19 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 18 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 17 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 14 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 13 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 12 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 11 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 10 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 07 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 06 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 05 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 04 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
Jun 03 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 31 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 30 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 29 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 28 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 27 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 24 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 23 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 22 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 21 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 20 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 17 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 16 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
May 15 2024 | 100.84 | 0.01 | 0.01% | 100.84 | 100.84 | 100.84 | 0 |
May 14 2024 | 100.83 | 0.02 | 0.02% | 100.83 | 100.83 | 100.83 | 0 |
May 13 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 0 |
May 10 2024 | 100.80 | 0.01 | 0.01% | 100.80 | 100.80 | 100.80 | 0 |
May 09 2024 | 100.79 | 0.03 | 0.03% | 100.79 | 100.79 | 100.79 | 0 |
May 08 2024 | 100.76 | 0.01 | 0.01% | 100.76 | 100.76 | 100.76 | 0 |
May 07 2024 | 100.75 | 0.01 | 0.01% | 100.75 | 100.75 | 100.75 | 0 |
May 06 2024 | 100.74 | 0.01 | 0.01% | 100.74 | 100.74 | 100.74 | 0 |
May 03 2024 | 100.73 | 0.02 | 0.02% | 100.73 | 100.73 | 100.72 | 0 |
May 02 2024 | 100.71 | 0.03 | 0.03% | 100.71 | 100.71 | 100.71 | 0 |
Apr 30 2024 | 100.68 | 0.01 | 0.01% | 100.68 | 100.68 | 100.68 | 0 |
Apr 29 2024 | 100.67 | 0.02 | 0.02% | 100.67 | 100.67 | 100.67 | 0 |
Apr 26 2024 | 100.65 | 0.01 | 0.01% | 100.65 | 100.65 | 100.65 | 0 |
Apr 25 2024 | 100.64 | 0.04 | 0.04% | 100.64 | 100.64 | 100.64 | 0 |
Apr 24 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.60 | 100.60 | 0 |
Apr 23 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 100.59 | 0 |
Apr 22 2024 | 100.58 | 0.02 | 0.02% | 100.58 | 100.58 | 100.58 | 0 |
Apr 19 2024 | 100.56 | 0.00 | 0.00% | 100.57 | 100.57 | 100.56 | 0 |
Apr 18 2024 | 100.56 | 0.04 | 0.04% | 100.56 | 100.56 | 100.56 | 0 |
Apr 17 2024 | 100.52 | 0.01 | 0.01% | 100.52 | 100.52 | 100.52 | 0 |
Apr 16 2024 | 100.51 | -0.61 | -0.60% | 100.51 | 100.51 | 100.51 | 0 |
Apr 15 2024 | 101.12 | 0.02 | 0.02% | 101.12 | 101.12 | 101.12 | 0 |
Apr 12 2024 | 101.10 | 0.01 | 0.01% | 101.10 | 101.10 | 101.10 | 0 |
Apr 11 2024 | 101.09 | 0.04 | 0.04% | 101.09 | 101.09 | 101.09 | 0 |
Apr 10 2024 | 101.05 | 0.01 | 0.01% | 101.06 | 101.06 | 101.05 | 0 |
Apr 09 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.04 | 101.04 | 0 |
Apr 08 2024 | 101.03 | 0.01 | 0.01% | 101.03 | 101.03 | 101.03 | 0 |
Apr 05 2024 | 101.02 | 0.01 | 0.01% | 101.02 | 101.02 | 101.02 | 0 |
Apr 04 2024 | 101.01 | 0.03 | 0.03% | 101.01 | 101.01 | 101.01 | 0 |
Apr 03 2024 | 100.98 | 0.01 | 0.01% | 100.98 | 100.98 | 100.98 | 0 |
Apr 02 2024 | 100.97 | 0.01 | 0.01% | 100.97 | 100.97 | 100.97 | 0 |
Mar 28 2024 | 100.96 | 0.02 | 0.02% | 100.96 | 100.96 | 100.95 | 0 |
Mar 27 2024 | 100.94 | 0.05 | 0.05% | 100.94 | 100.94 | 100.94 | 0 |