We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1715788500 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.77 | 0 |
| 1715702100 | 100.76 | 0.02 | 0.02 | 100.76 | 100.76 | 100.76 | 0 |
| 1715615700 | 100.74 | 0.01 | 0.01 | 100.74 | 100.74 | 100.74 | 0 |
| 1715356500 | 100.73 | 0.01 | 0.01 | 100.73 | 100.73 | 100.73 | 0 |
| 1715270100 | 100.72 | 0.03 | 0.03 | 100.72 | 100.72 | 100.72 | 0 |
| 1715183700 | 100.69 | 0.01 | 0.01 | 100.69 | 100.69 | 100.69 | 0 |
| 1715097300 | 100.68 | 0.01 | 0.01 | 100.68 | 100.68 | 100.68 | 0 |
| 1715010900 | 100.67 | 0.01 | 0.01 | 100.67 | 100.67 | 100.67 | 0 |
| 1714751700 | 100.66 | 0.02 | 0.02 | 100.66 | 100.66 | 100.66 | 0 |
| 1714665300 | 100.64 | 0.03 | 0.03 | 100.64 | 100.64 | 100.64 | 0 |
| 1714492500 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.61 | 0 |
| 1714406100 | 100.6 | 0.02 | 0.02 | 100.6 | 100.6 | 100.6 | 0 |
| 1714146900 | 100.58 | 0.01 | 0.01 | 100.58 | 100.58 | 100.58 | 0 |
| 1714060500 | 100.57 | 0.04 | 0.04 | 100.57 | 100.57 | 100.57 | 0 |
| 1713974100 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.53 | 0 |
| 1713887700 | 100.52 | 0.01 | 0.01 | 100.52 | 100.52 | 100.52 | 0 |
| 1713801300 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.51 | 0 |
| 1713542100 | 100.5 | 0.01 | 0.01 | 100.5 | 100.5 | 100.5 | 0 |
| 1713455700 | 100.49 | 0.04 | 0.04 | 100.49 | 100.49 | 100.49 | 0 |
| 1713369300 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.45 | 0 |
| 1713282900 | 100.44 | -0.53 | -0.52 | 100.44 | 100.44 | 100.44 | 0 |
| 1713196500 | 100.97 | 0.01 | 0.01 | 100.98 | 100.98 | 100.97 | 0 |
| 1712937300 | 100.96 | 0.01 | 0.01 | 100.96 | 100.96 | 100.96 | 0 |
| 1712850900 | 100.95 | 0.04 | 0.04 | 100.95 | 100.95 | 100.95 | 0 |
| 1712764500 | 100.91 | 0.01 | 0.01 | 100.92 | 100.92 | 100.91 | 0 |
| 1712678100 | 100.9 | 0.01 | 0.01 | 100.9 | 100.9 | 100.9 | 0 |
| 1712591700 | 100.89 | 0.01 | 0.01 | 100.89 | 100.89 | 100.89 | 0 |
| 1712332500 | 100.88 | 0.02 | 0.02 | 100.88 | 100.88 | 100.88 | 0 |
| 1712246100 | 100.86 | 0.03 | 0.03 | 100.87 | 100.87 | 100.86 | 0 |
| 1712159700 | 100.83 | 0.01 | 0.01 | 100.83 | 100.83 | 100.83 | 0 |
| 1712073300 | 100.82 | 0.02 | 0.02 | 100.82 | 100.82 | 100.82 | 0 |
| 1711644900 | 100.8 | 0.01 | 0.01 | 100.81 | 100.81 | 100.8 | 0 |
| 1711558500 | 100.79 | 0.06 | 0.06 | 100.79 | 100.79 | 100.79 | 0 |
| 1711472100 | 100.73 | 0.01 | 0.01 | 100.73 | 100.73 | 100.73 | 0 |
| 1711385700 | 100.72 | 0.02 | 0.02 | 100.72 | 100.72 | 100.72 | 0 |
| 1711126500 | 100.7 | 0.02 | 0.02 | 100.7 | 100.7 | 100.7 | 0 |
| 1711040100 | 100.68 | 0.03 | 0.03 | 100.69 | 100.69 | 100.68 | 0 |
| 1710953700 | 100.65 | 0.02 | 0.02 | 100.65 | 100.65 | 100.65 | 0 |
| 1710867300 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.63 | 0 |
| 1710780900 | 100.61 | 0.02 | 0.02 | 100.62 | 100.62 | 100.61 | 0 |
| 1710521700 | 100.59 | -0.02 | -0.02 | 100.58 | 100.59 | 100.58 | 0 |
| 1710435300 | 100.61 | -0.51 | -0.50 | 100.61 | 100.61 | 100.61 | 0 |
| 1710348900 | 101.12 | 0.01 | 0.01 | 101.13 | 101.13 | 101.12 | 0 |
| 1710262500 | 101.11 | 0.01 | 0.01 | 101.12 | 101.12 | 101.11 | 0 |
| 1710176100 | 101.1 | 0.01 | 0.01 | 101.1 | 101.1 | 101.1 | 0 |
| 1709916900 | 101.09 | 0.02 | 0.02 | 101.09 | 101.09 | 101.09 | 0 |
| 1709830500 | 101.07 | 0.03 | 0.03 | 101.07 | 101.07 | 101.07 | 0 |
| 1709744100 | 101.04 | 0.01 | 0.01 | 101.04 | 101.04 | 101.04 | 0 |
| 1709657700 | 101.03 | -0.85 | -0.83 | 101.9 | 101.9 | 101.03 | 0 |
| 1709571300 | 101.88 | 0.02 | 0.02 | 101.87 | 101.88 | 101.87 | 0 |
| 1709312100 | 101.86 | 0.03 | 0.03 | 101.85 | 101.86 | 101.85 | 0 |
| 1709225700 | 101.83 | 0.03 | 0.03 | 101.83 | 101.84 | 101.83 | 0 |
| 1709139300 | 101.8 | 0.01 | 0.01 | 101.8 | 101.8 | 101.8 | 0 |
| 1709052900 | 101.79 | -0.01 | -0.01 | 101.81 | 101.81 | 101.78 | 0 |
| 1708966500 | 101.8 | 0.02 | 0.02 | 101.81 | 101.81 | 101.79 | 0 |
| 1708707300 | 101.78 | 0.04 | 0.04 | 101.77 | 101.79 | 101.77 | 0 |
| 1708620900 | 101.74 | 0.08 | 0.08 | 101.7 | 101.74 | 101.7 | 0 |
| 1708534500 | 101.66 | 0.03 | 0.03 | 101.65 | 101.67 | 101.65 | 0 |
| 1708448100 | 101.63 | 0.02 | 0.02 | 101.62 | 101.63 | 101.61 | 0 |
| 1708361700 | 101.61 | 0.03 | 0.03 | 101.62 | 101.62 | 101.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
