We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 1026.79 | -1.37 | -0.13 | 1032.08 | 1032.08 | 1024.38 | 240 |
| 1717430100 | 1028.16 | 7.53 | 0.74 | 1026.2 | 1032.2 | 1025.33 | 385 |
| 1717170900 | 1020.63 | 0.1 | 0.01 | 1025.32 | 1025.32 | 1017.59 | 179 |
| 1717084500 | 1020.53 | 3.9 | 0.38 | 1012.92 | 1020.53 | 1012.92 | 183 |
| 1716998100 | 1016.63 | -9.52 | -0.93 | 1027.78 | 1027.78 | 1015.26 | 56 |
| 1716911700 | 1026.15 | 0.33 | 0.03 | 1024.6 | 1031.18 | 1023.88 | 275 |
| 1716825300 | 1025.82 | 0.01 | 0.00 | 1024.9 | 1025.82 | 1021.37 | 73 |
| 1716566100 | 1025.81 | 3.12 | 0.31 | 1022.5 | 1026.25 | 1016.77 | 457 |
| 1716479700 | 1022.69 | -3.16 | -0.31 | 1024.52 | 1030.69 | 1020.75 | 324 |
| 1716393300 | 1025.85 | -3.01 | -0.29 | 1026.88 | 1028.8599 | 1025.85 | 222 |
| 1716306900 | 1028.8599 | -0.48 | -0.05 | 1029.18 | 1029.6199 | 1026.5 | 325 |
| 1716220500 | 1029.34 | 2.94 | 0.29 | 1033.99 | 1033.99 | 1028.01 | 70 |
| 1715961300 | 1026.4 | 2.14 | 0.21 | 1026 | 1032.1 | 1024.99 | 227 |
| 1715874900 | 1024.26 | -0.56 | -0.05 | 1029.67 | 1029.67 | 1023.22 | 631 |
| 1715788500 | 1024.82 | 4.8 | 0.47 | 1019.19 | 1025.3599 | 1019.19 | 85 |
| 1715702100 | 1020.02 | -2.06 | -0.20 | 1019.22 | 1020.9 | 1019.13 | 127 |
| 1715615700 | 1022.08 | 2.68 | 0.26 | 1020.66 | 1026.83 | 1020.5 | 166 |
| 1715356500 | 1019.4 | 3.09 | 0.30 | 1018.48 | 1024.38 | 1018.12 | 45 |
| 1715270100 | 1016.31 | 1.47 | 0.14 | 1016.03 | 1022.48 | 1015.52 | 583 |
| 1715183700 | 1014.84 | -2.61 | -0.26 | 1016.15 | 1016.15 | 1011.58 | 121 |
| 1715097300 | 1017.45 | 6.23 | 0.62 | 1013.22 | 1019.39 | 1013.22 | 308 |
| 1715010900 | 1011.22 | 1.52 | 0.15 | 1016.45 | 1016.54 | 1009.84 | 384 |
| 1714751700 | 1009.7 | 6.61 | 0.66 | 1005.61 | 1011.6 | 1005.23 | 190 |
| 1714665300 | 1003.09 | 3.03 | 0.30 | 1001.15 | 1003.8 | 999.7 | 140 |
| 1714492500 | 1000.06 | -2.27 | -0.23 | 1000.7 | 1002.11 | 996.79 | 117 |
| 1714406100 | 1002.33 | 4.18 | 0.42 | 998.8 | 1002.99 | 998.8 | 134 |
| 1714146900 | 998.15 | 1.93 | 0.19 | 997.08 | 998.45 | 995.72 | 10 |
| 1714060500 | 996.22 | -1.6 | -0.16 | 999.71 | 999.72 | 995.4 | 0 |
| 1713974100 | 997.82 | -2.83 | -0.28 | 1000.96 | 1004.14 | 997.41 | 450 |
| 1713887700 | 1000.65 | 6.56 | 0.66 | 998.99 | 1001.98 | 992.85 | 208 |
| 1713801300 | 994.09 | 5.71 | 0.58 | 994.2 | 997.76 | 988.34 | 111 |
| 1713542100 | 988.38 | -4.6 | -0.46 | 990.27 | 991.55 | 984.25 | 10 |
| 1713455700 | 992.98 | 5.68 | 0.58 | 991.98 | 992.98 | 985.49 | 94 |
| 1713369300 | 987.3 | 2.2 | 0.22 | 981.77 | 990.1 | 981.77 | 95 |
| 1713282900 | 985.1 | -11.62 | -1.17 | 994.74 | 994.74 | 980.05 | 37 |
| 1713196500 | 996.72 | -4.99 | -0.50 | 1004.2 | 1004.2 | 996.72 | 70 |
| 1712937300 | 1001.71 | 3.81 | 0.38 | 998.61 | 1002.75 | 998.61 | 132 |
| 1712850900 | 997.9 | -4.18 | -0.42 | 1000.29 | 1003.24 | 995.89 | 165 |
| 1712764500 | 1002.08 | 2.38 | 0.24 | 1003.82 | 1008.72 | 999 | 268 |
| 1712678100 | 999.7 | -0.19 | -0.02 | 999.26 | 1000.75 | 999.24 | 102 |
| 1712591700 | 999.89 | 2.83 | 0.28 | 997.43 | 1002.74 | 997.06 | 233 |
| 1712332500 | 997.06 | -5.38 | -0.54 | 997.54 | 1002.53 | 996.03 | 52 |
| 1712246100 | 1002.44 | 4.5 | 0.45 | 997.6 | 1002.81 | 997.6 | 125 |
| 1712159700 | 997.94 | -5.27 | -0.53 | 996.76 | 1002.98 | 996.76 | 470 |
| 1712073300 | 1003.21 | -0.32 | -0.03 | 1003.14 | 1007.84 | 997.78 | 229 |
| 1711644900 | 1003.53 | 4.09 | 0.41 | 998.69 | 1003.89 | 996.9 | 462 |
| 1711558500 | 999.44 | 8.87 | 0.90 | 989.83 | 999.68 | 989.83 | 191 |
| 1711472100 | 990.57 | 0.79 | 0.08 | 992.38 | 992.38 | 987.93 | 61 |
| 1711385700 | 989.78 | -2.44 | -0.25 | 992.19 | 996.71 | 986.76 | 46 |
| 1711126500 | 992.22 | -1.05 | -0.11 | 988.39 | 997.22 | 988.39 | 80 |
| 1711040100 | 993.27 | 6.11 | 0.62 | 991.31 | 993.27 | 987.98 | 89 |
| 1710953700 | 987.16 | 0.37 | 0.04 | 989.26 | 989.26 | 984.77 | 2 |
| 1710867300 | 986.79 | 0.31 | 0.03 | 988.41 | 988.86 | 986.31 | 0 |
| 1710780900 | 986.48 | -1.95 | -0.20 | 986.87 | 991.27 | 981.26 | 182 |
| 1710521700 | 988.43 | 0.94 | 0.10 | 989.59 | 989.59 | 983.26 | 330 |
| 1710435300 | 987.49 | -0.95 | -0.10 | 986.89 | 992.21 | 985.11 | 150 |
| 1710348900 | 988.44 | 1.33 | 0.13 | 987.83 | 988.62 | 983.3 | 25 |
| 1710262500 | 987.11 | 1.49 | 0.15 | 982.65 | 992.7 | 982.65 | 28 |
| 1710176100 | 985.62 | -0.83 | -0.08 | 991.2 | 991.2 | 979.61 | 40 |
| 1709916900 | 986.45 | 4.65 | 0.47 | 981.66 | 991 | 981.66 | 70 |
| 1709830500 | 981.8 | 2.51 | 0.26 | 980.02 | 985.35 | 974.99 | 78 |
| 1709744100 | 979.29 | -3.98 | -0.40 | 980.97 | 981.1 | 976.4 | 8 |
| 1709657700 | 983.27 | 6.18 | 0.63 | 977.54 | 983.34 | 973.29 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
