We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 1019.11 | -0.2 | -0.02 | 1019.62 | 1020.26 | 1018.27 | 25 |
| 1716825300 | 1019.31 | 4.38 | 0.43 | 1015.53 | 1019.62 | 1015.53 | 156 |
| 1716566100 | 1014.93 | -1.46 | -0.14 | 1014.45 | 1034 | 1014.01 | 95 |
| 1716479700 | 1016.39 | -3.81 | -0.37 | 1020.01 | 1020.01 | 1015.43 | 50 |
| 1716393300 | 1020.2 | -3.77 | -0.37 | 1022.67 | 1022.67 | 1018.03 | 27 |
| 1716306900 | 1023.97 | -0.63 | -0.06 | 1022.96 | 1024.45 | 1022.09 | 40 |
| 1716220500 | 1024.6 | -1.11 | -0.11 | 1026.43 | 1034.22 | 1024.57 | 98 |
| 1715961300 | 1025.71 | -2.14 | -0.21 | 1027.97 | 1028.8 | 1024.98 | 96 |
| 1715874900 | 1027.85 | -0.71 | -0.07 | 1028.58 | 1038.44 | 1027.63 | 176 |
| 1715788500 | 1028.56 | 5.76 | 0.56 | 1023.63 | 1028.8599 | 1023.54 | 184 |
| 1715702100 | 1022.8 | 2.22 | 0.22 | 1021.12 | 1025.32 | 1019.98 | 149 |
| 1715615700 | 1020.58 | 3.11 | 0.31 | 1017.41 | 1021.33 | 1016.56 | 143 |
| 1715356500 | 1017.47 | 7.35 | 0.73 | 1015.28 | 1018.6 | 1015.28 | 83 |
| 1715270100 | 1010.12 | 0.81 | 0.08 | 1009.89 | 1010.82 | 1008.12 | 75 |
| 1715183700 | 1009.31 | 2.46 | 0.24 | 1007.68 | 1014.9 | 1006.83 | 180 |
| 1715097300 | 1006.85 | 0.6 | 0.06 | 1006.85 | 1007.5 | 1005.81 | 152 |
| 1715010900 | 1006.25 | 3.26 | 0.33 | 1004.04 | 1007.11 | 1004.04 | 93 |
| 1714751700 | 1002.99 | 2.52 | 0.25 | 1001.06 | 1004.26 | 1000.33 | 23 |
| 1714665300 | 1000.47 | 2.14 | 0.21 | 999.37 | 1003.37 | 999.37 | 103 |
| 1714492500 | 998.33 | -1.45 | -0.15 | 1001.62 | 1004 | 998.06 | 18 |
| 1714406100 | 999.78 | 4.29 | 0.43 | 998.51 | 1000.51 | 998.13 | 50 |
| 1714146900 | 995.49 | 3.83 | 0.39 | 993.63 | 999 | 992.57 | 2 |
| 1714060500 | 991.66 | -2.04 | -0.21 | 994.17 | 994.28 | 988.56 | 0 |
| 1713974100 | 993.7 | -3.87 | -0.39 | 996.8 | 1010 | 992.14 | 30 |
| 1713887700 | 997.57 | 3.74 | 0.38 | 994.33 | 1005 | 994.33 | 64 |
| 1713801300 | 993.83 | 4.13 | 0.42 | 1003 | 1007.11 | 986.04 | 55 |
| 1713542100 | 989.7 | 2.41 | 0.24 | 985.44 | 990.1 | 985.44 | 0 |
| 1713455700 | 987.29 | 4.91 | 0.50 | 985.37 | 1015 | 985.37 | 18 |
| 1713369300 | 982.38 | 0.33 | 0.03 | 979.97 | 1020.99 | 979.72 | 40 |
| 1713282900 | 982.05 | -4.63 | -0.47 | 984.93 | 1010 | 980.91 | 68 |
| 1713196500 | 986.68 | -1.63 | -0.16 | 990.54 | 1002.99 | 986.68 | 46 |
| 1712937300 | 988.31 | 10.07 | 1.03 | 983.95 | 1000 | 983.95 | 4 |
| 1712850900 | 978.24 | 1.04 | 0.11 | 976.89 | 1000 | 976.89 | 20 |
| 1712764500 | 977.2 | -8.18 | -0.83 | 984.31 | 1006.92 | 975.88 | 45 |
| 1712678100 | 985.38 | -3.14 | -0.32 | 987 | 1002.62 | 984.81 | 11 |
| 1712591700 | 988.52 | -1.79 | -0.18 | 990.97 | 1003.97 | 988.12 | 62 |
| 1712332500 | 990.31 | -9.62 | -0.96 | 997.17 | 1004.83 | 989.87 | 57 |
| 1712246100 | 999.93 | 4.72 | 0.47 | 995.74 | 1002.08 | 995.74 | 27 |
| 1712159700 | 995.21 | -0.08 | -0.01 | 999.4 | 1007.99 | 993.97 | 73 |
| 1712073300 | 995.29 | -5.71 | -0.57 | 1000.11 | 1004.63 | 995.29 | 119 |
| 1711644900 | 1001 | -1.74 | -0.17 | 1003.05 | 1003.05 | 1001 | 176 |
| 1711558500 | 1002.74 | 4.49 | 0.45 | 998.36 | 1002.8 | 997.71 | 39 |
| 1711472100 | 998.25 | 1.59 | 0.16 | 1000.29 | 1001.05 | 997.85 | 35 |
| 1711385700 | 996.66 | 1.99 | 0.20 | 1068.91 | 1068.91 | 993.27 | 160 |
| 1711126500 | 994.67 | 1.47 | 0.15 | 988.64 | 1010 | 988.64 | 80 |
| 1711040100 | 993.2 | -0.48 | -0.05 | 1012.89 | 1012.89 | 993.2 | 65 |
| 1710953700 | 993.68 | 1.16 | 0.12 | 993.22 | 1006 | 992.5 | 35 |
| 1710867300 | 992.52 | 1.44 | 0.15 | 988.7 | 1013 | 987.67 | 51 |
| 1710780900 | 991.08 | -2.95 | -0.30 | 993.23 | 1007 | 990.06 | 64 |
| 1710521700 | 994.03 | 1.45 | 0.15 | 994.2 | 1008 | 992.58 | 30 |
| 1710435300 | 992.58 | -3.58 | -0.36 | 997.03 | 1010 | 991.93 | 77 |
| 1710348900 | 996.16 | 3.33 | 0.34 | 993.2 | 1034.97 | 993.2 | 13 |
| 1710262500 | 992.83 | -3.54 | -0.36 | 995.68 | 1015 | 992.2 | 115 |
| 1710176100 | 996.37 | 1.35 | 0.14 | 998.08 | 999.51 | 995.06 | 34 |
| 1709916900 | 995.02 | 1.37 | 0.14 | 992.51 | 1006.75 | 992.51 | 27 |
| 1709830500 | 993.65 | 2.84 | 0.29 | 991.5 | 1008 | 991 | 72 |
| 1709744100 | 990.81 | 1.42 | 0.14 | 990.74 | 1004.98 | 990.56 | 71 |
| 1709657700 | 989.39 | 6.14 | 0.62 | 984.76 | 1011.99 | 983.49 | 212 |
| 1709571300 | 983.25 | 2.79 | 0.28 | 982.28 | 1034.99 | 980.35 | 74 |
| 1709312100 | 980.46 | 1.07 | 0.11 | 980.47 | 999.99 | 977.89 | 282 |
| 1709225700 | 979.39 | 2.22 | 0.23 | 978.61 | 1011 | 977.46 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
