We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 106.54 | 0 | 0.00 | 106.55 | 106.59 | 106.46 | 0 |
| 1717689300 | 106.54 | 0.11 | 0.10 | 106.51 | 106.56 | 106.5 | 0 |
| 1717602900 | 106.43 | -0.03 | -0.03 | 106.44 | 106.51 | 106.38 | 0 |
| 1717516500 | 106.46 | 0 | 0.00 | 106.44 | 106.5 | 106.39 | 0 |
| 1717430100 | 106.46 | 0.32 | 0.30 | 106.32 | 106.48 | 106.22 | 0 |
| 1717170900 | 106.14 | 0.17 | 0.16 | 105.98 | 106.14 | 105.88 | 0 |
| 1717084500 | 105.97 | 0.2 | 0.19 | 105.78 | 105.97 | 105.77 | 0 |
| 1716998100 | 105.77 | -0.17 | -0.16 | 105.83 | 105.87 | 105.71 | 0 |
| 1716911700 | 105.94 | -0.12 | -0.11 | 106.05 | 106.11 | 105.9 | 0 |
| 1716825300 | 106.06 | 0.08 | 0.08 | 106.01 | 106.15 | 106 | 0 |
| 1716566100 | 105.98 | 0.42 | 0.40 | 105.62 | 105.99 | 105.62 | 0 |
| 1716479700 | 105.56 | -0.11 | -0.10 | 105.68 | 105.73 | 105.56 | 0 |
| 1716393300 | 105.67 | -0.14 | -0.13 | 105.86 | 105.86 | 105.67 | 0 |
| 1716306900 | 105.81 | -0.12 | -0.11 | 105.87 | 105.87 | 105.76 | 0 |
| 1716220500 | 105.93 | 0.02 | 0.02 | 105.95 | 105.98 | 105.92 | 0 |
| 1715961300 | 105.91 | -0.06 | -0.06 | 105.96 | 105.98 | 105.91 | 0 |
| 1715874900 | 105.97 | 0.11 | 0.10 | 105.9 | 105.97 | 105.87 | 0 |
| 1715788500 | 105.86 | 0.12 | 0.11 | 105.76 | 105.86 | 105.76 | 0 |
| 1715702100 | 105.74 | -0.1 | -0.09 | 105.77 | 105.87 | 105.74 | 0 |
| 1715615700 | 105.84 | 0.11 | 0.10 | 105.81 | 105.88 | 105.75 | 0 |
| 1715356500 | 105.73 | -0.05 | -0.05 | 105.76 | 105.8 | 105.69 | 0 |
| 1715270100 | 105.78 | 0.11 | 0.10 | 105.66 | 105.78 | 105.64 | 0 |
| 1715183700 | 105.67 | 0.11 | 0.10 | 105.51 | 105.67 | 105.39 | 0 |
| 1715097300 | 105.56 | 0.1 | 0.09 | 105.47 | 105.61 | 105.44 | 0 |
| 1715010900 | 105.46 | 0.12 | 0.11 | 105.42 | 105.53 | 105.42 | 0 |
| 1714751700 | 105.34 | 0.01 | 0.01 | 105.3 | 105.48 | 105.29 | 0 |
| 1714665300 | 105.33 | -2.43 | -2.26 | 105.29 | 105.36 | 105.26 | 0 |
| 1714492500 | 107.76 | -0.23 | -0.21 | 108.02 | 108.03 | 107.76 | 0 |
| 1714406100 | 107.99 | 0.09 | 0.08 | 107.99 | 108.03 | 107.94 | 0 |
| 1714146900 | 107.9 | 0.09 | 0.08 | 107.85 | 107.97 | 107.84 | 0 |
| 1714060500 | 107.81 | 0.11 | 0.10 | 107.71 | 107.83 | 107.64 | 0 |
| 1713974100 | 107.7 | -0.05 | -0.05 | 107.78 | 107.81 | 107.68 | 0 |
| 1713887700 | 107.75 | 0.54 | 0.50 | 107.35 | 107.87 | 107.14 | 0 |
| 1713801300 | 107.21 | 0.16 | 0.15 | 107.11 | 107.25 | 107.06 | 0 |
| 1713542100 | 107.05 | -0.09 | -0.08 | 107 | 107.17 | 107 | 0 |
| 1713455700 | 107.14 | 0.08 | 0.07 | 107.1 | 107.18 | 107.08 | 0 |
| 1713369300 | 107.06 | 0.06 | 0.06 | 107.09 | 107.2 | 107.02 | 0 |
| 1713282900 | 107 | -0.13 | -0.12 | 107.05 | 107.09 | 106.95 | 0 |
| 1713196500 | 107.13 | -0.01 | -0.01 | 107.2 | 107.36 | 107.1 | 0 |
| 1712937300 | 107.14 | 0 | 0.00 | 107.24 | 107.34 | 107.06 | 0 |
| 1712850900 | 107.14 | -0.38 | -0.35 | 107.47 | 107.54 | 107.11 | 0 |
| 1712764500 | 107.52 | -0.03 | -0.03 | 107.66 | 107.68 | 107.38 | 0 |
| 1712678100 | 107.55 | -0.03 | -0.03 | 107.52 | 107.63 | 107.5 | 0 |
| 1712591700 | 107.58 | 0.19 | 0.18 | 107.48 | 107.6 | 107.47 | 0 |
| 1712332500 | 107.39 | -0.36 | -0.33 | 107.45 | 107.45 | 107.32 | 0 |
| 1712246100 | 107.75 | 0.12 | 0.11 | 107.64 | 107.8 | 107.64 | 0 |
| 1712159700 | 107.63 | 0.03 | 0.03 | 107.57 | 107.65 | 107.47 | 0 |
| 1712073300 | 107.6 | 0.02 | 0.02 | 107.63 | 107.68 | 107.53 | 0 |
| 1711644900 | 107.58 | 0.19 | 0.18 | 107.47 | 107.61 | 107.43 | 0 |
| 1711558500 | 107.39 | 0.17 | 0.16 | 107.33 | 107.41 | 107.33 | 0 |
| 1711472100 | 107.22 | 0.1 | 0.09 | 107.13 | 107.25 | 107.09 | 0 |
| 1711385700 | 107.12 | 0.16 | 0.15 | 106.97 | 107.15 | 106.93 | 0 |
| 1711126500 | 106.96 | 0.04 | 0.04 | 106.97 | 107.06 | 106.94 | 0 |
| 1711040100 | 106.92 | 0.37 | 0.35 | 106.8 | 106.94 | 106.79 | 0 |
| 1710953700 | 106.55 | 0.2 | 0.19 | 106.34 | 106.58 | 106.31 | 0 |
| 1710867300 | 106.35 | 0.34 | 0.32 | 106.09 | 106.37 | 106.04 | 0 |
| 1710780900 | 106.01 | 0.18 | 0.17 | 106.08 | 106.14 | 105.98 | 0 |
| 1710521700 | 105.83 | 0.15 | 0.14 | 105.5 | 105.88 | 105.5 | 0 |
| 1710435300 | 105.68 | -0.22 | -0.21 | 105.92 | 105.94 | 105.66 | 0 |
| 1710348900 | 105.9 | 0.41 | 0.39 | 105.44 | 105.9 | 105.44 | 0 |
| 1710262500 | 105.49 | -0.15 | -0.14 | 105.61 | 105.65 | 105.43 | 0 |
| 1710176100 | 105.64 | 0.09 | 0.09 | 105.56 | 105.65 | 105.48 | 0 |
| 1709916900 | 105.55 | 0.06 | 0.06 | 105.45 | 105.77 | 105.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
