I09236 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 103.09 | -0.10 | -0.10% | 103.21 | 103.23 | 103.09 | 0 |
Jun 18 2024 | 103.19 | 0.06 | 0.06% | 103.23 | 103.23 | 103.08 | 0 |
Jun 17 2024 | 103.13 | 0.17 | 0.17% | 103.12 | 103.23 | 103.01 | 0 |
Jun 14 2024 | 102.96 | -0.17 | -0.16% | 103.09 | 103.09 | 102.82 | 0 |
Jun 13 2024 | 103.13 | -0.24 | -0.23% | 103.36 | 103.38 | 103.07 | 0 |
Jun 12 2024 | 103.37 | 0.16 | 0.16% | 103.28 | 103.40 | 103.26 | 0 |
Jun 11 2024 | 103.21 | -0.24 | -0.23% | 103.48 | 103.50 | 103.17 | 0 |
Jun 10 2024 | 103.45 | -0.13 | -0.13% | 103.45 | 103.45 | 103.43 | 0 |
Jun 07 2024 | 103.58 | -0.06 | -0.06% | 103.65 | 103.67 | 103.58 | 0 |
Jun 06 2024 | 103.64 | 0.07 | 0.07% | 103.60 | 103.65 | 103.56 | 0 |
Jun 05 2024 | 103.57 | -0.04 | -0.04% | 103.63 | 103.63 | 103.57 | 0 |
Jun 04 2024 | 103.61 | -0.05 | -0.05% | 103.62 | 103.64 | 103.56 | 0 |
Jun 03 2024 | 103.66 | 0.07 | 0.07% | 103.68 | 103.68 | 103.65 | 0 |
May 31 2024 | 103.59 | -0.13 | -0.13% | 103.77 | 103.77 | 103.57 | 0 |
May 30 2024 | 103.72 | 0.13 | 0.13% | 103.62 | 103.72 | 103.62 | 0 |
May 29 2024 | 103.59 | -0.08 | -0.08% | 103.68 | 103.68 | 103.58 | 0 |
May 28 2024 | 103.67 | 0.07 | 0.07% | 103.63 | 103.68 | 103.62 | 0 |
May 27 2024 | 103.60 | 0.04 | 0.04% | 103.58 | 103.61 | 103.57 | 0 |
May 24 2024 | 103.56 | 0.03 | 0.03% | 103.51 | 103.57 | 103.49 | 0 |
May 23 2024 | 103.53 | -0.02 | -0.02% | 103.60 | 103.60 | 103.52 | 0 |
May 22 2024 | 103.55 | -0.04 | -0.04% | 103.61 | 103.61 | 103.55 | 0 |
May 21 2024 | 103.59 | 0.00 | 0.00% | 103.65 | 103.65 | 103.52 | 0 |
May 20 2024 | 103.59 | 0.06 | 0.06% | 103.57 | 103.60 | 103.57 | 0 |
May 17 2024 | 103.53 | 0.03 | 0.03% | 103.54 | 103.54 | 103.50 | 0 |
May 16 2024 | 103.50 | 0.02 | 0.02% | 103.50 | 103.52 | 103.48 | 0 |
May 15 2024 | 103.48 | 0.05 | 0.05% | 103.44 | 103.48 | 103.43 | 0 |
May 14 2024 | 103.43 | 0.02 | 0.02% | 103.42 | 103.44 | 103.40 | 0 |
May 13 2024 | 103.41 | 0.03 | 0.03% | 103.44 | 103.45 | 103.38 | 0 |
May 10 2024 | 103.38 | 0.08 | 0.08% | 103.34 | 103.39 | 103.34 | 0 |
May 09 2024 | 103.30 | 0.22 | 0.21% | 103.16 | 103.32 | 103.16 | 0 |
May 08 2024 | 103.08 | 0.02 | 0.02% | 103.10 | 103.12 | 103.04 | 0 |
May 07 2024 | 103.06 | 0.15 | 0.15% | 102.99 | 103.07 | 102.99 | 0 |
May 06 2024 | 102.91 | 0.09 | 0.09% | 102.85 | 102.93 | 102.84 | 0 |
May 03 2024 | 102.82 | 0.09 | 0.09% | 102.79 | 102.86 | 102.77 | 0 |
May 02 2024 | 102.73 | -1.54 | -1.48% | 102.75 | 102.77 | 102.68 | 0 |
Apr 30 2024 | 104.27 | -0.03 | -0.03% | 104.42 | 104.42 | 104.27 | 0 |
Apr 29 2024 | 104.30 | 0.16 | 0.15% | 104.34 | 104.38 | 104.29 | 0 |
Apr 26 2024 | 104.14 | -0.32 | -0.31% | 104.42 | 104.46 | 104.14 | 0 |
Apr 25 2024 | 104.46 | 0.08 | 0.08% | 104.53 | 104.62 | 104.40 | 0 |
Apr 24 2024 | 104.38 | -0.07 | -0.07% | 104.43 | 104.48 | 104.36 | 0 |
Apr 23 2024 | 104.45 | 0.23 | 0.22% | 104.29 | 104.45 | 104.27 | 0 |
Apr 22 2024 | 104.22 | 0.19 | 0.18% | 104.17 | 104.24 | 104.11 | 0 |
Apr 19 2024 | 104.03 | -0.04 | -0.04% | 103.98 | 104.06 | 103.94 | 0 |
Apr 18 2024 | 104.07 | 0.20 | 0.19% | 103.96 | 104.07 | 103.96 | 0 |
Apr 17 2024 | 103.87 | 0.11 | 0.11% | 103.83 | 103.95 | 103.80 | 0 |
Apr 16 2024 | 103.76 | -0.20 | -0.19% | 103.83 | 103.88 | 103.73 | 0 |
Apr 15 2024 | 103.96 | 0.04 | 0.04% | 104.00 | 104.08 | 103.96 | 0 |
Apr 12 2024 | 103.92 | 0.08 | 0.08% | 103.95 | 104.03 | 103.90 | 0 |
Apr 11 2024 | 103.84 | -0.13 | -0.13% | 104.01 | 104.03 | 103.80 | 0 |
Apr 10 2024 | 103.97 | 0.00 | 0.00% | 104.05 | 104.10 | 103.88 | 0 |
Apr 09 2024 | 103.97 | -0.03 | -0.03% | 104.02 | 104.05 | 103.97 | 0 |
Apr 08 2024 | 104.00 | 0.07 | 0.07% | 103.97 | 104.03 | 103.97 | 0 |
Apr 05 2024 | 103.93 | -0.23 | -0.22% | 104.10 | 104.12 | 103.88 | 0 |
Apr 04 2024 | 104.16 | 0.05 | 0.05% | 104.18 | 104.24 | 104.15 | 0 |
Apr 03 2024 | 104.11 | 0.13 | 0.13% | 103.99 | 104.15 | 103.99 | 0 |
Apr 02 2024 | 103.98 | -0.02 | -0.02% | 104.06 | 104.12 | 103.96 | 0 |
Mar 28 2024 | 104.00 | 0.03 | 0.03% | 104.06 | 104.11 | 103.82 | 0 |
Mar 27 2024 | 103.97 | 0.24 | 0.23% | 103.89 | 104.05 | 103.89 | 0 |
Mar 26 2024 | 103.73 | 0.25 | 0.24% | 103.69 | 103.76 | 103.63 | 0 |
Mar 25 2024 | 103.48 | -0.04 | -0.04% | 103.56 | 103.59 | 103.46 | 0 |
Mar 22 2024 | 103.52 | 0.09 | 0.09% | 103.55 | 103.62 | 103.50 | 0 |