We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 106.9 | 0.14 | 0.13 | 106.75 | 106.94 | 106.75 | 0 |
| 1715702100 | 106.76 | 0.44 | 0.41 | 106.62 | 106.85 | 106.62 | 0 |
| 1715615700 | 106.32 | 0.22 | 0.21 | 106.28 | 106.49 | 106.27 | 0 |
| 1715356500 | 106.1 | 0.39 | 0.37 | 105.91 | 106.15 | 105.9 | 0 |
| 1715270100 | 105.71 | 0.23 | 0.22 | 105.58 | 105.73 | 105.48 | 0 |
| 1715183700 | 105.48 | 0.14 | 0.13 | 105.47 | 105.53 | 105.3 | 0 |
| 1715097300 | 105.34 | 0.41 | 0.39 | 105.09 | 105.38 | 105.06 | 0 |
| 1715010900 | 104.93 | 0.56 | 0.54 | 104.29 | 105.03 | 103.94 | 0 |
| 1714751700 | 104.37 | -0.96 | -0.91 | 106.2 | 106.25 | 104.19 | 0 |
| 1714665300 | 105.33 | -2.4 | -2.23 | 105.1 | 105.54 | 105.09 | 0 |
| 1714492500 | 107.73 | -0.32 | -0.30 | 108.07 | 108.11 | 107.71 | 0 |
| 1714406100 | 108.05 | 0.24 | 0.22 | 108.07 | 108.14 | 108 | 0 |
| 1714146900 | 107.81 | 0.15 | 0.14 | 107.76 | 107.93 | 107.76 | 0 |
| 1714060500 | 107.66 | -0.03 | -0.03 | 107.84 | 107.84 | 107.48 | 0 |
| 1713974100 | 107.69 | -0.14 | -0.13 | 107.8 | 107.8 | 107.59 | 0 |
| 1713887700 | 107.83 | 0.28 | 0.26 | 107.69 | 107.84 | 107.64 | 0 |
| 1713801300 | 107.55 | 0.29 | 0.27 | 107.48 | 107.59 | 107.38 | 0 |
| 1713542100 | 107.26 | 0.09 | 0.08 | 107.03 | 107.29 | 106.92 | 0 |
| 1713455700 | 107.17 | 0.36 | 0.34 | 106.9 | 107.17 | 106.9 | 0 |
| 1713369300 | 106.81 | 0.01 | 0.01 | 106.79 | 107.15 | 106.47 | 0 |
| 1713282900 | 106.8 | -0.56 | -0.52 | 107 | 107.02 | 106.76 | 0 |
| 1713196500 | 107.36 | -0.41 | -0.38 | 107.72 | 107.86 | 107.36 | 0 |
| 1712937300 | 107.77 | 0.34 | 0.32 | 107.88 | 108.22 | 107.77 | 0 |
| 1712850900 | 107.43 | 0.07 | 0.07 | 108.1 | 108.1 | 107.35 | 0 |
| 1712764500 | 107.36 | 0.12 | 0.11 | 107.41 | 107.56 | 107.2 | 0 |
| 1712678100 | 107.24 | -0.02 | -0.02 | 107.25 | 107.35 | 107.15 | 0 |
| 1712591700 | 107.26 | 0.06 | 0.06 | 107.24 | 107.39 | 107.24 | 0 |
| 1712332500 | 107.2 | -0.61 | -0.57 | 107.7 | 107.7 | 107.14 | 0 |
| 1712246100 | 107.81 | 0.18 | 0.17 | 107.7 | 107.84 | 107.7 | 0 |
| 1712159700 | 107.63 | 0.32 | 0.30 | 107.38 | 107.64 | 107.37 | 0 |
| 1712073300 | 107.31 | 0.07 | 0.07 | 107.35 | 107.47 | 107.24 | 0 |
| 1711644900 | 107.24 | 0.46 | 0.43 | 106.91 | 107.24 | 106.86 | 0 |
| 1711558500 | 106.78 | 0.15 | 0.14 | 106.67 | 106.91 | 106.6 | 0 |
| 1711472100 | 106.63 | 0.16 | 0.15 | 106.49 | 106.7 | 106.49 | 0 |
| 1711385700 | 106.47 | -0.22 | -0.21 | 106.61 | 106.63 | 106.38 | 0 |
| 1711126500 | 106.69 | 0.12 | 0.11 | 106.63 | 106.87 | 106.63 | 0 |
| 1711040100 | 106.57 | 0.41 | 0.39 | 106.52 | 106.64 | 106.45 | 0 |
| 1710953700 | 106.16 | -0.32 | -0.30 | 106.5 | 106.6 | 106.01 | 0 |
| 1710867300 | 106.48 | 0.32 | 0.30 | 106.21 | 106.62 | 106.21 | 0 |
| 1710780900 | 106.16 | -0.07 | -0.07 | 106.43 | 106.43 | 106.1 | 0 |
| 1710521700 | 106.23 | 0.28 | 0.26 | 106.11 | 106.29 | 105.91 | 0 |
| 1710435300 | 105.95 | -0.19 | -0.18 | 106.18 | 106.28 | 105.78 | 0 |
| 1710348900 | 106.14 | 0.17 | 0.16 | 105.99 | 106.21 | 105.99 | 0 |
| 1710262500 | 105.97 | -0.03 | -0.03 | 106.16 | 106.53 | 105.97 | 0 |
| 1710176100 | 106 | 0.02 | 0.02 | 105.86 | 106.1 | 105.86 | 0 |
| 1709916900 | 105.98 | 0.1 | 0.09 | 105.93 | 106.06 | 105.84 | 0 |
| 1709830500 | 105.88 | 0.49 | 0.46 | 105.44 | 105.93 | 105.44 | 0 |
| 1709744100 | 105.39 | -0.05 | -0.05 | 105.6 | 105.77 | 105.39 | 0 |
| 1709657700 | 105.44 | -0.93 | -0.87 | 106.13 | 106.31 | 105.22 | 0 |
| 1709571300 | 106.37 | 0.22 | 0.21 | 106.05 | 106.37 | 106 | 0 |
| 1709312100 | 106.15 | 0.25 | 0.24 | 106.01 | 106.33 | 106.01 | 0 |
| 1709225700 | 105.9 | 0.01 | 0.01 | 105.96 | 106.03 | 105.71 | 0 |
| 1709139300 | 105.89 | -0.05 | -0.05 | 106.08 | 106.24 | 105.85 | 0 |
| 1709052900 | 105.94 | 0.14 | 0.13 | 105.81 | 106.03 | 105.81 | 0 |
| 1708966500 | 105.8 | -0.24 | -0.23 | 105.97 | 105.98 | 105.63 | 0 |
| 1708707300 | 106.04 | -0.05 | -0.05 | 105.92 | 106.05 | 105.78 | 0 |
| 1708620900 | 106.09 | 0.37 | 0.35 | 105.98 | 106.21 | 105.85 | 0 |
| 1708534500 | 105.72 | 0.04 | 0.04 | 105.81 | 105.93 | 105.68 | 0 |
| 1708448100 | 105.68 | 0.32 | 0.30 | 105.3 | 105.7 | 105.22 | 0 |
| 1708361700 | 105.36 | -0.06 | -0.06 | 105.38 | 105.62 | 105.29 | 0 |
| 1708102500 | 105.42 | 0.13 | 0.12 | 105.62 | 105.81 | 105.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
