We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 1008.54 | 0.14 | 0.01 | 1008.44 | 1016.48 | 1008.42 | 253 |
| 1716479700 | 1008.4 | 0.39 | 0.04 | 1008.38 | 1008.58 | 1008.35 | 299 |
| 1716393300 | 1008.01 | 0.28 | 0.03 | 1008.11 | 1008.13 | 1007.99 | 368 |
| 1716306900 | 1007.73 | 0.02 | 0.00 | 1007.8 | 1012.01 | 1007.56 | 290 |
| 1716220500 | 1007.71 | 0.29 | 0.03 | 1007.66 | 1007.71 | 1007.59 | 433 |
| 1715961300 | 1007.42 | 0.52 | 0.05 | 1007.31 | 1007.42 | 1007.24 | 270 |
| 1715874900 | 1006.9 | 0.71 | 0.07 | 1006.63 | 1009.33 | 1006.61 | 318 |
| 1715788500 | 1006.19 | -0.15 | -0.01 | 1006.51 | 1009.85 | 1006.14 | 242 |
| 1715702100 | 1006.34 | 0.18 | 0.02 | 1006.38 | 1009.35 | 1006.18 | 501 |
| 1715615700 | 1006.16 | -0.16 | -0.02 | 1006.52 | 1008.53 | 1006.04 | 480 |
| 1715356500 | 1006.32 | 0.6 | 0.06 | 1005.84 | 1007.89 | 1005.81 | 463 |
| 1715270100 | 1005.72 | 0.68 | 0.07 | 1005.56 | 1005.77 | 1005.56 | 369 |
| 1715183700 | 1005.04 | 0.28 | 0.03 | 1004.89 | 1007.95 | 1004.85 | 485 |
| 1715097300 | 1004.76 | 1.04 | 0.10 | 1003.86 | 1008.57 | 1003.8 | 586 |
| 1715010900 | 1003.72 | -0.05 | -0.00 | 1003.67 | 1005.86 | 1003.59 | 535 |
| 1714751700 | 1003.77 | -0.01 | -0.00 | 1003.97 | 1006.4 | 1003.71 | 523 |
| 1714665300 | 1003.78 | 0.34 | 0.03 | 1003.67 | 1004 | 1003.64 | 486 |
| 1714492500 | 1003.44 | 0.44 | 0.04 | 1004 | 1004 | 1003.12 | 308 |
| 1714406100 | 1003 | 0.03 | 0.00 | 1003.15 | 1004.09 | 1002.88 | 232 |
| 1714146900 | 1002.97 | 0.16 | 0.02 | 1002.83 | 1004.37 | 1002.73 | 8 |
| 1714060500 | 1002.81 | 0.3 | 0.03 | 1002.81 | 1003.89 | 1002.75 | 6 |
| 1713974100 | 1002.51 | 0.4 | 0.04 | 1002.34 | 1010 | 1002.33 | 253 |
| 1713887700 | 1002.11 | 0.37 | 0.04 | 1001.87 | 1003.93 | 1001.85 | 154 |
| 1713801300 | 1001.74 | 0.17 | 0.02 | 1007.98 | 1007.98 | 1001.67 | 399 |
| 1713542100 | 1001.57 | -0.16 | -0.02 | 1001.8 | 1014.83 | 1001.55 | 130 |
| 1713455700 | 1001.73 | 0.69 | 0.07 | 1001.28 | 1003.29 | 1001.24 | 383 |
| 1713369300 | 1001.04 | 0.12 | 0.01 | 1000.97 | 1002.61 | 1000.8 | 288 |
| 1713282900 | 1000.92 | 0.5 | 0.05 | 1000.39 | 1003.78 | 1000.33 | 318 |
| 1713196500 | 1000.42 | 0.7 | 0.07 | 1004.99 | 1004.99 | 999.88 | 496 |
| 1712937300 | 999.72 | -0.43 | -0.04 | 1000.14 | 1002.13 | 999.49 | 165 |
| 1712850900 | 1000.15 | 0.35 | 0.04 | 1000.31 | 1001.99 | 1000.11 | 240 |
| 1712764500 | 999.8 | 1 | 0.10 | 999.21 | 1002.48 | 999.02 | 289 |
| 1712678100 | 998.8 | -0.03 | -0.00 | 1000 | 1003.4 | 998.7 | 279 |
| 1712591700 | 998.83 | 0.32 | 0.03 | 998.73 | 1008.46 | 998.69 | 182 |
| 1712332500 | 998.51 | 0.28 | 0.03 | 998.26 | 1002.83 | 998.16 | 265 |
| 1712246100 | 998.23 | 1.56 | 0.16 | 996.9 | 1002.96 | 996.89 | 287 |
| 1712159700 | 996.67 | 0.46 | 0.05 | 996.23 | 998.98 | 996.23 | 401 |
| 1712073300 | 996.21 | 0.24 | 0.02 | 996.31 | 997.9 | 996.05 | 157 |
| 1711644900 | 995.97 | 0.23 | 0.02 | 995.73 | 998.73 | 995.73 | 109 |
| 1711558500 | 995.74 | 0.22 | 0.02 | 996.09 | 999.97 | 995.67 | 46 |
| 1711472100 | 995.52 | 0.3 | 0.03 | 995.76 | 999.1 | 995.12 | 223 |
| 1711385700 | 995.22 | 0.62 | 0.06 | 994.62 | 1007 | 994.62 | 87 |
| 1711126500 | 994.6 | -0.11 | -0.01 | 997.01 | 1069 | 994.57 | 238 |
| 1711040100 | 994.71 | 0.39 | 0.04 | 994.64 | 1008.99 | 994.43 | 320 |
| 1710953700 | 994.32 | 0.39 | 0.04 | 997.53 | 998.99 | 993.97 | 274 |
| 1710867300 | 993.93 | -0.02 | -0.00 | 996 | 997.17 | 993.89 | 148 |
| 1710780900 | 993.95 | -2.05 | -0.21 | 994.32 | 995.96 | 993.85 | 116 |
| 1710521700 | 996 | 2.37 | 0.24 | 998 | 998 | 993.73 | 272 |
| 1710435300 | 993.63 | 0.65 | 0.07 | 993.42 | 998.11 | 993.19 | 203 |
| 1710348900 | 992.98 | 0.87 | 0.09 | 992.17 | 997.99 | 992.13 | 247 |
| 1710262500 | 992.11 | 0.43 | 0.04 | 991.75 | 1000.66 | 991.59 | 270 |
| 1710176100 | 991.68 | 0.64 | 0.06 | 991.2 | 1000.57 | 991.19 | 117 |
| 1709916900 | 991.04 | -0.36 | -0.04 | 991.35 | 1000 | 990.81 | 167 |
| 1709830500 | 991.4 | -1.39 | -0.14 | 991.57 | 998 | 991.03 | 174 |
| 1709744100 | 992.79 | 1.89 | 0.19 | 992.2 | 997.5 | 991.03 | 215 |
| 1709657700 | 990.9 | -0.1 | -0.01 | 991.09 | 997.71 | 990.79 | 323 |
| 1709571300 | 991 | 0.39 | 0.04 | 992.03 | 997.68 | 990.73 | 258 |
| 1709312100 | 990.61 | -0.11 | -0.01 | 990.98 | 995.97 | 990.59 | 413 |
| 1709225700 | 990.72 | 0.14 | 0.01 | 990.99 | 999.98 | 990.72 | 135 |
| 1709139300 | 990.58 | 0.16 | 0.02 | 990.56 | 1064.74 | 990.47 | 176 |
| 1709052900 | 990.42 | 0.37 | 0.04 | 998 | 1064.38 | 990.05 | 308 |
| 1708966500 | 990.05 | -1.6 | -0.16 | 992 | 999.99 | 989.61 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
