We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1037.92 | -4.06 | -0.39 | 1032.43 | 1038.43 | 1032.43 | 194 |
| 1717775700 | 1041.98 | -7.03 | -0.67 | 1044.18 | 1044.18 | 1037.64 | 297 |
| 1717689300 | 1049.01 | -0.21 | -0.02 | 1052.58 | 1052.82 | 1044.3599 | 343 |
| 1717602900 | 1049.22 | 5.78 | 0.55 | 1046.24 | 1050.08 | 1039.8 | 233 |
| 1717516500 | 1043.44 | -1.88 | -0.18 | 1043.03 | 1047.42 | 1036.52 | 259 |
| 1717430100 | 1045.32 | 4.99 | 0.48 | 1045.75 | 1047.03 | 1037.72 | 245 |
| 1717170900 | 1040.33 | 2.89 | 0.28 | 1038.99 | 1040.82 | 1031.73 | 45 |
| 1717084500 | 1037.44 | 2.73 | 0.26 | 1034.84 | 1037.44 | 1030.45 | 32 |
| 1716998100 | 1034.71 | -60.63 | -5.54 | 1042.65 | 1043.16 | 1030.74 | 87 |
| 1716911700 | 1095.34 | -2.66 | -0.24 | 1099.24 | 1099.24 | 1090.93 | 80 |
| 1716825300 | 1098 | 7.13 | 0.65 | 1094.85 | 1098 | 1088.35 | 210 |
| 1716566100 | 1090.8699 | -1.85 | -0.17 | 1087.96 | 1091.02 | 1082.81 | 177 |
| 1716479700 | 1092.72 | -3.51 | -0.32 | 1098.03 | 1099.63 | 1089.57 | 134 |
| 1716393300 | 1096.23 | -1.46 | -0.13 | 1091.22 | 1096.91 | 1089.32 | 341 |
| 1716306900 | 1097.69 | -1.22 | -0.11 | 1097.9 | 1098.69 | 1090.65 | 218 |
| 1716220500 | 1098.91 | 0.35 | 0.03 | 1098.23 | 1099.95 | 1092.3 | 216 |
| 1715961300 | 1098.56 | -2.24 | -0.20 | 1101.83 | 1101.83 | 1091.8 | 264 |
| 1715874900 | 1100.8 | -4.15 | -0.38 | 1102.04 | 1102.16 | 1096.5 | 228 |
| 1715788500 | 1104.95 | 11.23 | 1.03 | 1095.32 | 1106.07 | 1095.01 | 391 |
| 1715702100 | 1093.72 | -5.25 | -0.48 | 1099.25 | 1099.92 | 1091.65 | 501 |
| 1715615700 | 1098.97 | 3.76 | 0.34 | 1100.56 | 1101 | 1093.89 | 522 |
| 1715356500 | 1095.21 | -3.05 | -0.28 | 1094.8599 | 1103.04 | 1094.16 | 518 |
| 1715270100 | 1098.26 | 6.81 | 0.62 | 1090.35 | 1098.38 | 1087.93 | 308 |
| 1715183700 | 1091.45 | 3.02 | 0.28 | 1094.41 | 1095.32 | 1086.78 | 363 |
| 1715097300 | 1088.43 | 2.85 | 0.26 | 1088.26 | 1091.5 | 1082.35 | 385 |
| 1715010900 | 1085.58 | 3.73 | 0.34 | 1083.16 | 1086.88 | 1076.55 | 352 |
| 1714751700 | 1081.85 | 10.2 | 0.95 | 1070.88 | 1082.26 | 1069.76 | 354 |
| 1714665300 | 1071.65 | 0.13 | 0.01 | 1068.32 | 1072.69 | 1066.04 | 310 |
| 1714492500 | 1071.52 | -8.1 | -0.75 | 1079.42 | 1079.42 | 1070.25 | 153 |
| 1714406100 | 1079.6199 | -2.64 | -0.24 | 1083.4 | 1083.4 | 1077.1 | 92 |
| 1714146900 | 1082.26 | 8.43 | 0.79 | 1077.2 | 1082.93 | 1075.71 | 0 |
| 1714060500 | 1073.83 | -5.59 | -0.52 | 1079.95 | 1079.95 | 1070.02 | 0 |
| 1713974100 | 1079.42 | -2.59 | -0.24 | 1085.48 | 1085.6199 | 1073.22 | 218 |
| 1713887700 | 1082.01 | 12.61 | 1.18 | 1079.33 | 1082.32 | 1071.5 | 219 |
| 1713801300 | 1069.4 | 4.62 | 0.43 | 1066.82 | 1071.91 | 1064.3599 | 393 |
| 1713542100 | 1064.78 | -8.34 | -0.78 | 1065.1099 | 1065.9 | 1061.89 | 322 |
| 1713455700 | 1073.1199 | 1.25 | 0.12 | 1067.18 | 1074.52 | 1065.65 | 301 |
| 1713369300 | 1071.8699 | 4.98 | 0.47 | 1063.26 | 1073.46 | 1061.79 | 299 |
| 1713282900 | 1066.89 | -8.22 | -0.76 | 1073.71 | 1074.33 | 1060.79 | 285 |
| 1713196500 | 1075.1099 | -2.66 | -0.25 | 1083.75 | 1083.75 | 1075.1099 | 560 |
| 1712937300 | 1077.77 | 0.8 | 0.07 | 1076.99 | 1082.99 | 1076.98 | 419 |
| 1712850900 | 1076.97 | -4.85 | -0.45 | 1077.2 | 1084.1199 | 1070.41 | 488 |
| 1712764500 | 1081.82 | -0.85 | -0.08 | 1079.8699 | 1087.09 | 1071.29 | 590 |
| 1712678100 | 1082.67 | -3.91 | -0.36 | 1084.22 | 1084.81 | 1075.1199 | 439 |
| 1712591700 | 1086.58 | 3.34 | 0.31 | 1079.52 | 1086.58 | 1078.49 | 861 |
| 1712332500 | 1083.24 | -5.52 | -0.51 | 1080.92 | 1086.28 | 1078.3599 | 926 |
| 1712246100 | 1088.76 | 2.26 | 0.21 | 1085.01 | 1090.01 | 1084.55 | 680 |
| 1712159700 | 1086.5 | 3.06 | 0.28 | 1087.92 | 1088.23 | 1082.92 | 712 |
| 1712073300 | 1083.44 | -12.92 | -1.18 | 1093.04 | 1098.1 | 1081.8 | 582 |
| 1711644900 | 1096.3599 | 3.04 | 0.28 | 1095.26 | 1096.71 | 1089.29 | 281 |
| 1711558500 | 1093.32 | 3.89 | 0.36 | 1087.97 | 1093.4 | 1082.97 | 382 |
| 1711472100 | 1089.43 | 3.57 | 0.33 | 1086.05 | 1090.5 | 1080.66 | 541 |
| 1711385700 | 1085.8599 | 1.04 | 0.10 | 1087.04 | 1087.34 | 1078.81 | 343 |
| 1711126500 | 1084.82 | -2.25 | -0.21 | 1085.99 | 1088.78 | 1080.24 | 201 |
| 1711040100 | 1087.07 | 9.29 | 0.86 | 1076.1099 | 1087.14 | 1075.5 | 396 |
| 1710953700 | 1077.78 | -1.04 | -0.10 | 1077.89 | 1079.44 | 1072.29 | 443 |
| 1710867300 | 1078.82 | 1.32 | 0.12 | 1071.91 | 1078.82 | 1070.17 | 429 |
| 1710780900 | 1077.5 | -0.57 | -0.05 | 1077.21 | 1077.5 | 1071.29 | 521 |
| 1710521700 | 1078.07 | -0.38 | -0.04 | 1079.2 | 1080.65 | 1073.48 | 431 |
| 1710435300 | 1078.45 | -3.46 | -0.32 | 1083.47 | 1084.38 | 1072.42 | 659 |
| 1710348900 | 1081.91 | 6.13 | 0.57 | 1077.06 | 1082.46 | 1072.44 | 517 |
| 1710262500 | 1075.78 | 5.31 | 0.50 | 1067.58 | 1075.78 | 1065.76 | 675 |
| 1710176100 | 1070.47 | -2.28 | -0.21 | 1065.02 | 1071.17 | 1063.28 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
