We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 993.71 | -4.2 | -0.42 | 998.99 | 998.99 | 988.29 | 163 |
| 1717430100 | 997.91 | 4.78 | 0.48 | 993.99 | 997.99 | 988.35 | 759 |
| 1717170900 | 993.13 | 0.39 | 0.04 | 987.89 | 993.42 | 987.89 | 10 |
| 1717084500 | 992.74 | 0.84 | 0.08 | 986.87 | 992.76 | 986.87 | 48 |
| 1716998100 | 991.9 | -20.67 | -2.04 | 992.89 | 992.97 | 986.73 | 85 |
| 1716911700 | 1012.57 | 0.4 | 0.04 | 1007.46 | 1012.93 | 1007.25 | 231 |
| 1716825300 | 1012.17 | 0.57 | 0.06 | 1012.24 | 1012.29 | 1006.91 | 79 |
| 1716566100 | 1011.6 | -0.07 | -0.01 | 1011.59 | 1016.53 | 1006.16 | 117 |
| 1716479700 | 1011.67 | 2.41 | 0.24 | 1011.96 | 1011.96 | 1006.51 | 234 |
| 1716393300 | 1009.26 | 2.22 | 0.22 | 1012.5 | 1014.53 | 1006.66 | 227 |
| 1716306900 | 1007.04 | -1.22 | -0.12 | 1006.89 | 1012.36 | 1006.62 | 211 |
| 1716220500 | 1008.26 | -3.54 | -0.35 | 1006.87 | 1012.12 | 1006.86 | 212 |
| 1715961300 | 1011.8 | 4.45 | 0.44 | 1006.94 | 1011.81 | 1006.56 | 202 |
| 1715874900 | 1007.35 | -3.85 | -0.38 | 1006.7 | 1012.17 | 1006.61 | 143 |
| 1715788500 | 1011.2 | 0.18 | 0.02 | 1011.43 | 1011.43 | 1005.92 | 242 |
| 1715702100 | 1011.02 | 5.22 | 0.52 | 1011.35 | 1011.37 | 1005.88 | 348 |
| 1715615700 | 1005.8 | -1.86 | -0.18 | 1005.84 | 1011.38 | 1005.53 | 261 |
| 1715356500 | 1007.66 | 0.21 | 0.02 | 1005.23 | 1009.87 | 1005.23 | 386 |
| 1715270100 | 1007.45 | -1.34 | -0.13 | 1010 | 1010 | 1004.47 | 368 |
| 1715183700 | 1008.79 | 3.83 | 0.38 | 1004.07 | 1009.01 | 1004 | 308 |
| 1715097300 | 1004.96 | -2.99 | -0.30 | 1003.3 | 1008.89 | 1003.3 | 452 |
| 1715010900 | 1007.95 | 0.93 | 0.09 | 1002.55 | 1008.14 | 1002.55 | 580 |
| 1714751700 | 1007.02 | 0.83 | 0.08 | 1007.6 | 1007.6 | 1002.17 | 136 |
| 1714665300 | 1006.19 | 0.41 | 0.04 | 1001.45 | 1010.77 | 1001.36 | 291 |
| 1714492500 | 1005.78 | -0.53 | -0.05 | 1007.09 | 1007.09 | 1000.93 | 153 |
| 1714406100 | 1006.31 | 0.69 | 0.07 | 1006.85 | 1007.02 | 1001.32 | 71 |
| 1714146900 | 1005.62 | 0.52 | 0.05 | 1005.98 | 1005.98 | 1000.76 | 6 |
| 1714060500 | 1005.1 | -0.52 | -0.05 | 1006.39 | 1006.39 | 1000.31 | 1 |
| 1713974100 | 1005.62 | -0.28 | -0.03 | 1001.26 | 1006.74 | 1000.74 | 215 |
| 1713887700 | 1005.9 | 0.65 | 0.06 | 1006.12 | 1006.12 | 1000.49 | 67 |
| 1713801300 | 1005.25 | 3.61 | 0.36 | 999.93 | 1010.34 | 999.6 | 96 |
| 1713542100 | 1001.64 | -2.76 | -0.27 | 1004.67 | 1004.67 | 998.74 | 128 |
| 1713455700 | 1004.4 | 1.08 | 0.11 | 1004.38 | 1004.45 | 998.99 | 218 |
| 1713369300 | 1003.32 | 0.84 | 0.08 | 1003.3 | 1003.6 | 998.39 | 134 |
| 1713282900 | 1002.48 | 0.78 | 0.08 | 998.76 | 1004.3 | 997.14 | 114 |
| 1713196500 | 1001.7 | -0.25 | -0.02 | 1005.63 | 1005.63 | 999.86 | 171 |
| 1712937300 | 1001.95 | 2.68 | 0.27 | 1004.51 | 1004.51 | 999.55 | 153 |
| 1712850900 | 999.27 | -4.95 | -0.49 | 999.42 | 1004.7 | 999.17 | 269 |
| 1712764500 | 1004.22 | 4.43 | 0.44 | 1000.32 | 1005.82 | 998.94 | 240 |
| 1712678100 | 999.79 | -1.83 | -0.18 | 1000.53 | 1005.54 | 999.62 | 163 |
| 1712591700 | 1001.62 | 0.13 | 0.01 | 1001.56 | 1001.68 | 1000.59 | 215 |
| 1712332500 | 1001.49 | -1.2 | -0.12 | 1001.08 | 1006.11 | 1000.44 | 192 |
| 1712246100 | 1002.69 | 1.64 | 0.16 | 1001.03 | 1006.03 | 1001.03 | 300 |
| 1712159700 | 1001.05 | -1.61 | -0.16 | 1006.13 | 1006.2 | 1000.36 | 293 |
| 1712073300 | 1002.66 | 0.22 | 0.02 | 1001.25 | 1004.77 | 1000.98 | 359 |
| 1711644900 | 1002.44 | -2.36 | -0.23 | 1002.41 | 1002.48 | 1000.64 | 85 |
| 1711558500 | 1004.8 | 5.1 | 0.51 | 999.85 | 1004.95 | 999.68 | 95 |
| 1711472100 | 999.7 | -0.34 | -0.03 | 998.27 | 1000.7 | 998.25 | 156 |
| 1711385700 | 1000.04 | 0.92 | 0.09 | 1003.2 | 1003.32 | 997.89 | 97 |
| 1711126500 | 999.12 | 0.67 | 0.07 | 997.32 | 1002.35 | 997.32 | 129 |
| 1711040100 | 998.45 | 0.03 | 0.00 | 1002.15 | 1002.15 | 997.01 | 193 |
| 1710953700 | 998.42 | -0.91 | -0.09 | 1001.72 | 1001.72 | 996.31 | 94 |
| 1710867300 | 999.33 | 2.76 | 0.28 | 1000.77 | 1000.88 | 995.9 | 83 |
| 1710780900 | 996.57 | -0.64 | -0.06 | 1005.61 | 1005.61 | 995.62 | 67 |
| 1710521700 | 997.21 | -1.59 | -0.16 | 995.77 | 1000.89 | 995.44 | 154 |
| 1710435300 | 998.8 | 3.16 | 0.32 | 1000.54 | 1002.91 | 994.95 | 104 |
| 1710348900 | 995.64 | -1.91 | -0.19 | 1003.12 | 1003.12 | 995.34 | 123 |
| 1710262500 | 997.55 | -3.45 | -0.34 | 998.44 | 1000.22 | 994.81 | 150 |
| 1710176100 | 1001 | 4.94 | 0.50 | 995.02 | 1001.93 | 994.56 | 125 |
| 1709916900 | 996.06 | -0.38 | -0.04 | 999.19 | 999.19 | 994.56 | 92 |
| 1709830500 | 996.44 | 2.2 | 0.22 | 995.72 | 998.94 | 992.87 | 126 |
| 1709744100 | 994.24 | 0.86 | 0.09 | 994.92 | 995.14 | 992.69 | 67 |
| 1709657700 | 993.38 | 0.41 | 0.04 | 994.94 | 995.08 | 991.49 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
