Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I09203 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 1,019.93 | -0.40 | -0.04% | 1,020.80 | 1,021.91 | 1,019.82 | 0 |
| Jun 19 2024 | 1,020.33 | 1.43 | 0.14% | 1,018.92 | 1,020.71 | 1,016.41 | 165 |
| Jun 18 2024 | 1,018.90 | 2.40 | 0.24% | 1,016.06 | 1,024.06 | 1,011.85 | 66 |
| Jun 17 2024 | 1,016.50 | 2.27 | 0.22% | 1,017.72 | 1,019.80 | 1,010.86 | 33 |
| Jun 14 2024 | 1,014.23 | -2.92 | -0.29% | 1,017.41 | 1,017.93 | 1,011.39 | 205 |
| Jun 13 2024 | 1,017.15 | -3.75 | -0.37% | 1,020.84 | 1,020.84 | 1,012.55 | 41 |
| Jun 12 2024 | 1,020.90 | 2.03 | 0.20% | 1,020.57 | 1,022.16 | 1,015.01 | 111 |
| Jun 11 2024 | 1,018.87 | 1.15 | 0.11% | 1,015.03 | 1,021.67 | 1,014.66 | 15 |
| Jun 10 2024 | 1,017.72 | 3.05 | 0.30% | 1,014.29 | 1,017.78 | 1,013.51 | 70 |
| Jun 07 2024 | 1,014.67 | -3.47 | -0.34% | 1,021.04 | 1,021.04 | 1,014.60 | 87 |
| Jun 06 2024 | 1,018.14 | 1.15 | 0.11% | 1,024.97 | 1,024.97 | 1,015.41 | 120 |
| Jun 05 2024 | 1,016.99 | -0.08 | -0.01% | 1,022.78 | 1,022.78 | 1,015.85 | 103 |
| Jun 04 2024 | 1,017.07 | -8.58 | -0.84% | 1,016.62 | 1,022.00 | 1,014.08 | 81 |
| Jun 03 2024 | 1,025.65 | 1.51 | 0.15% | 1,027.47 | 1,027.47 | 1,020.58 | 103 |
| May 31 2024 | 1,024.14 | 0.82 | 0.08% | 1,022.61 | 1,024.18 | 1,017.61 | 76 |
| May 30 2024 | 1,023.32 | 3.97 | 0.39% | 1,024.01 | 1,024.74 | 1,019.00 | 36 |
| May 29 2024 | 1,019.35 | -38.66 | -3.65% | 1,022.10 | 1,033.70 | 1,019.30 | 173 |
| May 28 2024 | 1,058.01 | 1.82 | 0.17% | 1,055.6099 | 1,058.1199 | 1,050.66 | 15 |
| May 27 2024 | 1,056.19 | 3.67 | 0.35% | 1,053.77 | 1,056.23 | 1,049.1199 | 7 |
| May 24 2024 | 1,052.52 | 3.62 | 0.35% | 1,051.68 | 1,052.69 | 1,046.07 | 103 |
| May 23 2024 | 1,048.90 | -3.21 | -0.31% | 1,051.74 | 1,051.74 | 1,047.45 | 10 |
| May 22 2024 | 1,052.1099 | -0.91 | -0.09% | 1,051.84 | 1,052.1099 | 1,043.77 | 11 |
| May 21 2024 | 1,053.02 | -0.38 | -0.04% | 1,052.52 | 1,058.39 | 1,046.35 | 44 |
| May 20 2024 | 1,053.40 | 0.27 | 0.03% | 1,054.70 | 1,061.00 | 1,049.48 | 83 |
| May 17 2024 | 1,053.13 | -0.05 | 0.00% | 1,052.75 | 1,053.72 | 1,048.39 | 5 |
| May 16 2024 | 1,053.18 | 1.84 | 0.18% | 1,045.14 | 1,055.14 | 1,045.14 | 34 |
| May 15 2024 | 1,051.34 | -1.95 | -0.19% | 1,050.40 | 1,051.74 | 1,049.53 | 41 |
| May 14 2024 | 1,053.29 | -0.58 | -0.06% | 1,053.3699 | 1,060.93 | 1,048.00 | 60 |
| May 13 2024 | 1,053.8699 | 0.51 | 0.05% | 1,053.48 | 1,054.28 | 1,047.96 | 67 |
| May 10 2024 | 1,053.3599 | 2.13 | 0.20% | 1,052.23 | 1,059.67 | 1,048.14 | 89 |
| May 09 2024 | 1,051.23 | 5.76 | 0.55% | 1,049.82 | 1,051.63 | 1,045.47 | 44 |
| May 08 2024 | 1,045.47 | -5.47 | -0.52% | 1,051.00 | 1,051.00 | 1,042.6199 | 228 |
| May 07 2024 | 1,050.94 | 0.15 | 0.01% | 1,051.07 | 1,057.81 | 1,044.99 | 265 |
| May 06 2024 | 1,050.79 | 5.58 | 0.53% | 1,045.28 | 1,053.67 | 1,042.14 | 214 |
| May 03 2024 | 1,045.21 | 5.84 | 0.56% | 1,043.3699 | 1,050.55 | 1,038.88 | 103 |
| May 02 2024 | 1,039.3699 | -8.68 | -0.83% | 1,044.98 | 1,046.16 | 1,037.94 | 342 |
| Apr 30 2024 | 1,048.05 | -2.35 | -0.22% | 1,052.88 | 1,056.04 | 1,045.97 | 15 |
| Apr 29 2024 | 1,050.40 | 0.88 | 0.08% | 1,050.45 | 1,052.58 | 1,044.38 | 30 |
| Apr 26 2024 | 1,049.52 | -0.34 | -0.03% | 1,050.82 | 1,050.82 | 1,049.03 | 0 |
| Apr 25 2024 | 1,049.8599 | 0.40 | 0.04% | 1,051.84 | 1,052.30 | 1,042.64 | 5 |
| Apr 24 2024 | 1,049.46 | -4.33 | -0.41% | 1,055.3699 | 1,058.09 | 1,046.54 | 30 |
| Apr 23 2024 | 1,053.79 | 5.20 | 0.50% | 1,053.66 | 1,053.79 | 1,047.28 | 161 |
| Apr 22 2024 | 1,048.59 | -0.73 | -0.07% | 1,050.46 | 1,052.1199 | 1,045.30 | 83 |
| Apr 19 2024 | 1,049.32 | 0.19 | 0.02% | 1,042.02 | 1,053.6099 | 1,042.02 | 111 |
| Apr 18 2024 | 1,049.13 | -1.95 | -0.19% | 1,051.10 | 1,051.43 | 1,043.01 | 139 |
| Apr 17 2024 | 1,051.08 | 5.56 | 0.53% | 1,050.28 | 1,057.17 | 1,044.57 | 215 |
| Apr 16 2024 | 1,045.52 | -10.63 | -1.01% | 1,054.73 | 1,054.74 | 1,043.70 | 90 |
| Apr 15 2024 | 1,056.15 | -3.23 | -0.30% | 1,060.51 | 1,060.51 | 1,050.84 | 97 |
| Apr 12 2024 | 1,059.38 | 4.97 | 0.47% | 1,056.73 | 1,064.15 | 1,052.44 | 172 |
| Apr 11 2024 | 1,054.41 | -0.56 | -0.05% | 1,051.69 | 1,062.14 | 1,050.50 | 89 |
| Apr 10 2024 | 1,054.97 | 1.82 | 0.17% | 1,058.88 | 1,059.06 | 1,048.71 | 135 |
| Apr 09 2024 | 1,053.15 | -4.79 | -0.45% | 1,053.47 | 1,062.67 | 1,051.13 | 214 |
| Apr 08 2024 | 1,057.94 | 1.79 | 0.17% | 1,059.34 | 1,059.34 | 1,052.3699 | 201 |
| Apr 05 2024 | 1,056.15 | -3.40 | -0.32% | 1,060.59 | 1,062.54 | 1,055.98 | 227 |
| Apr 04 2024 | 1,059.55 | 7.01 | 0.67% | 1,054.25 | 1,063.39 | 1,052.03 | 235 |
| Apr 03 2024 | 1,052.54 | -4.50 | -0.43% | 1,057.69 | 1,058.42 | 1,052.03 | 387 |
| Apr 02 2024 | 1,057.04 | 5.25 | 0.50% | 1,053.21 | 1,060.41 | 1,053.21 | 204 |
| Mar 28 2024 | 1,051.79 | -0.62 | -0.06% | 1,052.80 | 1,052.96 | 1,049.22 | 99 |
| Mar 27 2024 | 1,052.41 | 2.16 | 0.21% | 1,050.85 | 1,053.55 | 1,047.77 | 65 |
| Mar 26 2024 | 1,050.25 | 0.59 | 0.06% | 1,050.15 | 1,052.74 | 1,046.84 | 232 |
| Mar 25 2024 | 1,049.66 | 1.92 | 0.18% | 1,048.73 | 1,055.80 | 1,047.46 | 114 |
