We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 1121.15 | -4.88 | -0.43 | 1122.29 | 1127.15 | 1119.32 | 422 |
| 1715874900 | 1126.03 | -1.16 | -0.10 | 1128.85 | 1133.27 | 1117.83 | 621 |
| 1715788500 | 1127.19 | 2.94 | 0.26 | 1121.31 | 1131.54 | 1119.6199 | 461 |
| 1715702100 | 1124.25 | -1.1 | -0.10 | 1124.21 | 1124.63 | 1118.08 | 454 |
| 1715615700 | 1125.35 | 7.6 | 0.68 | 1118.72 | 1127.04 | 1118 | 628 |
| 1715356500 | 1117.75 | 3.31 | 0.30 | 1112.8599 | 1119.78 | 1112.8599 | 447 |
| 1715270100 | 1114.44 | 11.01 | 1.00 | 1104.48 | 1114.74 | 1102.14 | 565 |
| 1715183700 | 1103.43 | -1.93 | -0.17 | 1099.85 | 1107.48 | 1097.44 | 621 |
| 1715097300 | 1105.3599 | 19.03 | 1.75 | 1093.06 | 1106.2 | 1087.77 | 521 |
| 1715010900 | 1086.33 | 8.54 | 0.79 | 1075.56 | 1088.27 | 1075.56 | 554 |
| 1714751700 | 1077.79 | 8.61 | 0.81 | 1072.6199 | 1084.66 | 1068.04 | 431 |
| 1714665300 | 1069.18 | 3.18 | 0.30 | 1068.64 | 1078.17 | 1065.77 | 430 |
| 1714492500 | 1066 | -7.3 | -0.68 | 1074.63 | 1074.99 | 1059.66 | 133 |
| 1714406100 | 1073.3 | 6.2 | 0.58 | 1074.82 | 1078.19 | 1068.15 | 76 |
| 1714146900 | 1067.1 | 5.99 | 0.56 | 1067.57 | 1070.59 | 1061.19 | 14 |
| 1714060500 | 1061.1099 | -7.79 | -0.73 | 1071.74 | 1071.74 | 1053.81 | 0 |
| 1713974100 | 1068.9 | -11.58 | -1.07 | 1080.29 | 1080.29 | 1063.91 | 105 |
| 1713887700 | 1080.48 | 10.83 | 1.01 | 1072.65 | 1080.83 | 1067.22 | 211 |
| 1713801300 | 1069.65 | 11.67 | 1.10 | 1063.05 | 1070.01 | 1052.08 | 193 |
| 1713542100 | 1057.98 | -5.21 | -0.49 | 1049.97 | 1059.68 | 1038.43 | 149 |
| 1713455700 | 1063.19 | 15.08 | 1.44 | 1050.3699 | 1063.19 | 1045.2 | 222 |
| 1713369300 | 1048.1099 | 11.89 | 1.15 | 1037 | 1057.63 | 1034.09 | 258 |
| 1713282900 | 1036.22 | -39.76 | -3.70 | 1029.88 | 1045.96 | 1005.51 | 284 |
| 1713196500 | 1075.98 | -0.56 | -0.05 | 1080.34 | 1127.56 | 1072.98 | 650 |
| 1712937300 | 1076.54 | -0.64 | -0.06 | 1090.4 | 1138.49 | 1072.24 | 615 |
| 1712850900 | 1077.18 | -64.8 | -5.67 | 1118.7 | 1147.73 | 1068.39 | 1014 |
| 1712764500 | 1141.98 | -3.72 | -0.32 | 1194.51 | 1194.51 | 1103.59 | 1106 |
| 1712678100 | 1145.7 | -31.86 | -2.71 | 1169.47 | 1174.44 | 1145.7 | 1044 |
| 1712591700 | 1177.56 | 20.98 | 1.81 | 1153.45 | 1179.54 | 1153.45 | 1134 |
| 1712332500 | 1156.58 | -30.33 | -2.56 | 1169.51 | 1176.19 | 1146.38 | 1642 |
| 1712246100 | 1186.91 | 22.5 | 1.93 | 1173.84 | 1195.4 | 1172.83 | 1472 |
| 1712159700 | 1164.41 | 30.12 | 2.66 | 1130.66 | 1165 | 1130.66 | 1538 |
| 1712073300 | 1134.29 | -20.21 | -1.75 | 1156.1 | 1172.83 | 1122.89 | 1536 |
| 1711644900 | 1154.5 | 30.68 | 2.73 | 1135.02 | 1158.7 | 1128.22 | 499 |
| 1711558500 | 1123.82 | 20.59 | 1.87 | 1095.76 | 1138.91 | 1095.76 | 427 |
| 1711472100 | 1103.23 | 29.26 | 2.72 | 1071.1199 | 1103.23 | 1071.1199 | 623 |
| 1711385700 | 1073.97 | 11.26 | 1.06 | 1061.8699 | 1075.01 | 1058.34 | 517 |
| 1711126500 | 1062.71 | 5.95 | 0.56 | 1060.8 | 1071.52 | 1056.53 | 503 |
| 1711040100 | 1056.76 | 4.62 | 0.44 | 1065.59 | 1065.92 | 1049.47 | 169 |
| 1710953700 | 1052.14 | 2.56 | 0.24 | 1041.05 | 1054.47 | 1040.25 | 189 |
| 1710867300 | 1049.58 | 15.94 | 1.54 | 1033.99 | 1050.2 | 1031.8699 | 168 |
| 1710780900 | 1033.64 | -1.05 | -0.10 | 1035.39 | 1039.39 | 1028.65 | 380 |
| 1710521700 | 1034.69 | 7.3 | 0.71 | 1033.8 | 1041.48 | 1026.3599 | 108 |
| 1710435300 | 1027.39 | -4.09 | -0.40 | 1034.73 | 1042.68 | 1020.08 | 143 |
| 1710348900 | 1031.48 | -1.57 | -0.15 | 1032.43 | 1039.4 | 1029.65 | 166 |
| 1710262500 | 1033.05 | 10.67 | 1.04 | 1021.78 | 1033.6199 | 1017.03 | 136 |
| 1710176100 | 1022.38 | -3.73 | -0.36 | 1026.84 | 1026.84 | 1011.67 | 182 |
| 1709916900 | 1026.1099 | 8.58 | 0.84 | 1022.54 | 1026.55 | 1012.02 | 51 |
| 1709830500 | 1017.53 | 11.82 | 1.18 | 1001.98 | 1021.23 | 1001.02 | 45 |
| 1709744100 | 1005.71 | -0.5 | -0.05 | 999.61 | 1011 | 999.61 | 45 |
| 1709657700 | 1006.21 | 8.44 | 0.85 | 998.45 | 1007.4 | 993.89 | 0 |
| 1709571300 | 997.77 | -4.13 | -0.41 | 1003.37 | 1005.88 | 994.95 | 77 |
| 1709312100 | 1001.9 | -12.09 | -1.19 | 1010.15 | 1018.4 | 1000 | 116 |
| 1709225700 | 1013.99 | 15.08 | 1.51 | 1000.36 | 1015.04 | 1000.36 | 72 |
| 1709139300 | 998.91 | -5.25 | -0.52 | 1005.92 | 1006.47 | 993.05 | 30 |
| 1709052900 | 1004.16 | 2.61 | 0.26 | 991.31 | 1004.16 | 991.31 | 44 |
| 1708966500 | 1001.55 | -12.83 | -1.26 | 1010.33 | 1010.33 | 996.11 | 45 |
| 1708707300 | 1014.38 | 7.93 | 0.79 | 1002.56 | 1014.38 | 1000.41 | 97 |
| 1708620900 | 1006.45 | 13.44 | 1.35 | 1008.64 | 1009.68 | 1000.72 | 37 |
| 1708534500 | 993.01 | 5.89 | 0.60 | 989.44 | 996.81 | 985.76 | 0 |
| 1708448100 | 987.12 | 2.99 | 0.30 | 983.43 | 989.68 | 978.85 | 90 |
| 1708361700 | 984.13 | 1.23 | 0.13 | 976.44 | 987.77 | 976.44 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
