I09181 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 30 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 29 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 28 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 27 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 24 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 23 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 22 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 21 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 20 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 17 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 16 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 15 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 14 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 13 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 10 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 09 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 08 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 07 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 06 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 03 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
May 02 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
Apr 30 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
Apr 29 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
Apr 26 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
Apr 25 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
Apr 24 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
Apr 23 2024 | 1,050.44 | 0.04 | 0.00% | 1,051.17 | 1,053.06 | 1,044.55 | 12 |
Apr 22 2024 | 1,050.40 | -4.73 | -0.45% | 1,049.59 | 1,051.02 | 1,044.60 | 75 |
Apr 19 2024 | 1,055.13 | 0.34 | 0.03% | 1,058.48 | 1,064.16 | 1,053.67 | 230 |
Apr 18 2024 | 1,054.79 | -9.44 | -0.89% | 1,062.95 | 1,063.35 | 1,051.10 | 21 |
Apr 17 2024 | 1,064.23 | -5.28 | -0.49% | 1,068.06 | 1,068.06 | 1,054.19 | 14 |
Apr 16 2024 | 1,069.51 | 16.56 | 1.57% | 1,054.68 | 1,071.70 | 1,054.68 | 135 |
Apr 15 2024 | 1,052.95 | -3.61 | -0.34% | 1,052.02 | 1,052.95 | 1,046.20 | 103 |
Apr 12 2024 | 1,056.56 | 0.74 | 0.07% | 1,053.46 | 1,056.71 | 1,046.91 | 74 |
Apr 11 2024 | 1,055.82 | 3.69 | 0.35% | 1,052.53 | 1,058.22 | 1,046.46 | 70 |
Apr 10 2024 | 1,052.13 | -0.05 | 0.00% | 1,050.85 | 1,053.10 | 1,045.06 | 43 |
Apr 09 2024 | 1,052.18 | 0.81 | 0.08% | 1,051.84 | 1,052.18 | 1,045.53 | 77 |
Apr 08 2024 | 1,051.3699 | -0.36 | -0.03% | 1,052.18 | 1,052.18 | 1,046.17 | 58 |
Apr 05 2024 | 1,051.73 | 3.84 | 0.37% | 1,051.77 | 1,052.08 | 1,046.80 | 175 |
Apr 04 2024 | 1,047.89 | -0.26 | -0.02% | 1,051.23 | 1,051.31 | 1,045.77 | 27 |
Apr 03 2024 | 1,048.15 | -3.74 | -0.36% | 1,048.97 | 1,048.97 | 1,046.76 | 100 |
Apr 02 2024 | 1,051.89 | -0.01 | 0.00% | 1,051.78 | 1,051.99 | 1,046.82 | 36 |
Mar 28 2024 | 1,051.90 | 0.09 | 0.01% | 1,052.29 | 1,052.90 | 1,047.08 | 7 |
Mar 27 2024 | 1,051.81 | 0.54 | 0.05% | 1,054.41 | 1,054.41 | 1,047.31 | 93 |
Mar 26 2024 | 1,051.27 | -3.01 | -0.29% | 1,055.96 | 1,055.96 | 1,050.1099 | 20 |
Mar 25 2024 | 1,054.28 | -1.78 | -0.17% | 1,057.70 | 1,057.70 | 1,052.04 | 64 |
Mar 22 2024 | 1,056.06 | -2.08 | -0.20% | 1,057.74 | 1,057.93 | 1,054.14 | 50 |
Mar 21 2024 | 1,058.14 | -2.57 | -0.24% | 1,057.77 | 1,060.15 | 1,055.65 | 21 |
Mar 20 2024 | 1,060.71 | -2.06 | -0.19% | 1,063.98 | 1,064.16 | 1,055.06 | 37 |
Mar 19 2024 | 1,062.77 | -2.07 | -0.19% | 1,064.85 | 1,065.03 | 1,057.91 | 85 |
Mar 18 2024 | 1,064.84 | -0.75 | -0.07% | 1,066.13 | 1,066.13 | 1,060.44 | 123 |
Mar 15 2024 | 1,065.59 | 0.09 | 0.01% | 1,066.85 | 1,066.85 | 1,059.90 | 83 |
Mar 14 2024 | 1,065.50 | 0.73 | 0.07% | 1,066.43 | 1,066.43 | 1,060.54 | 167 |
Mar 13 2024 | 1,064.77 | 4.97 | 0.47% | 1,065.04 | 1,065.04 | 1,059.34 | 123 |
Mar 12 2024 | 1,059.80 | -5.23 | -0.49% | 1,065.85 | 1,065.92 | 1,059.06 | 142 |
Mar 11 2024 | 1,065.03 | 4.01 | 0.38% | 1,067.16 | 1,067.24 | 1,061.63 | 294 |
Mar 08 2024 | 1,061.02 | -1.08 | -0.10% | 1,065.33 | 1,065.35 | 1,060.80 | 168 |
Mar 07 2024 | 1,062.10 | 3.03 | 0.29% | 1,064.59 | 1,064.78 | 1,059.51 | 237 |
Mar 06 2024 | 1,059.07 | -2.04 | -0.19% | 1,064.40 | 1,064.41 | 1,058.91 | 223 |
Mar 05 2024 | 1,061.1099 | -0.02 | 0.00% | 1,063.57 | 1,063.57 | 1,058.13 | 297 |