We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 10.87 | -0.57 | -4.98 | 11.3 | 11.33 | 10.84 | 0 |
| 1716566100 | 11.44 | -0.03 | -0.26 | 11.79 | 11.96 | 11.4 | 0 |
| 1716479700 | 11.47 | -0.04 | -0.35 | 11.55 | 11.68 | 11.13 | 0 |
| 1716393300 | 11.51 | 0.66 | 6.08 | 11.3 | 11.68 | 11.27 | 0 |
| 1716306900 | 10.85 | 0.03 | 0.28 | 11.13 | 11.31 | 10.85 | 0 |
| 1716220500 | 10.82 | -0.15 | -1.37 | 10.62 | 10.89 | 10.51 | 0 |
| 1715961300 | 10.97 | 0 | 0.00 | 10.9 | 11.07 | 10.86 | 0 |
| 1715874900 | 10.97 | 0.38 | 3.59 | 10.8 | 11.24 | 10.76 | 0 |
| 1715788500 | 10.59 | 0.38 | 3.72 | 10 | 10.9 | 10 | 0 |
| 1715702100 | 10.21 | 0.24 | 2.41 | 9.83 | 10.28 | 9.76 | 0 |
| 1715615700 | 9.97 | 0.02 | 0.20 | 10.04 | 10.08 | 9.84 | 0 |
| 1715356500 | 9.95 | -0.41 | -3.96 | 9.91 | 9.98 | 9.7 | 0 |
| 1715270100 | 10.36 | -0.56 | -5.13 | 10.71 | 10.78 | 10.36 | 0 |
| 1715183700 | 10.92 | -0.11 | -1.00 | 11.2 | 11.37 | 10.91 | 0 |
| 1715097300 | 11.03 | 0.18 | 1.66 | 10.89 | 11.17 | 10.78 | 0 |
| 1715010900 | 10.85 | -0.95 | -8.05 | 11.33 | 11.34 | 10.79 | 0 |
| 1714751700 | 11.8 | 0.45 | 3.96 | 11.32 | 11.87 | 11.18 | 0 |
| 1714665300 | 11.35 | 0.52 | 4.80 | 11.77 | 12.12 | 11.24 | 0 |
| 1714492500 | 10.83 | 0.37 | 3.54 | 10.28 | 10.9 | 10.25 | 0 |
| 1714406100 | 10.46 | 0 | 0.00 | 10.42 | 10.56 | 10.25 | 0 |
| 1714146900 | 10.46 | -0.21 | -1.97 | 10.5 | 10.64 | 10.28 | 0 |
| 1714060500 | 10.67 | 0.03 | 0.28 | 10.57 | 10.95 | 10.32 | 0 |
| 1713974100 | 10.64 | 0.14 | 1.33 | 10.26 | 10.71 | 10.18 | 0 |
| 1713887700 | 10.5 | -0.18 | -1.69 | 10.47 | 10.71 | 10.33 | 0 |
| 1713801300 | 10.68 | -0.67 | -5.90 | 11.03 | 11.17 | 10.61 | 0 |
| 1713542100 | 11.35 | 0.07 | 0.62 | 11.46 | 12.19 | 11.27 | 0 |
| 1713455700 | 11.28 | 0.28 | 2.55 | 11.35 | 11.74 | 11.18 | 0 |
| 1713369300 | 11 | -0.21 | -1.87 | 11.01 | 11.18 | 10.86 | 0 |
| 1713282900 | 11.21 | 0.9 | 8.73 | 10.66 | 11.39 | 10.66 | 0 |
| 1713196500 | 10.31 | 0.72 | 7.51 | 9.97 | 10.38 | 9.97 | 0 |
| 1712937300 | 9.59 | -1.29 | -11.86 | 10.14 | 10.14 | 9.33 | 0 |
| 1712850900 | 10.88 | 0.1 | 0.93 | 10.29 | 10.98 | 10.01 | 0 |
| 1712764500 | 10.78 | -0.31 | -2.80 | 10.56 | 11.02 | 10.43 | 0 |
| 1712678100 | 11.09 | 0.06 | 0.54 | 10.89 | 11.09 | 10.54 | 0 |
| 1712591700 | 11.03 | -0.64 | -5.48 | 11.73 | 11.73 | 10.85 | 0 |
| 1712332500 | 11.67 | -0.03 | -0.26 | 11.56 | 11.77 | 11.42 | 0 |
| 1712246100 | 11.7 | -0.21 | -1.76 | 11.88 | 11.92 | 11.7 | 0 |
| 1712159700 | 11.91 | -0.46 | -3.72 | 12.31 | 12.54 | 11.88 | 0 |
| 1712073300 | 12.37 | -1.63 | -11.64 | 13.11 | 13.11 | 12.13 | 0 |
| 1711644900 | 14 | -0.63 | -4.31 | 14.25 | 14.46 | 13.89 | 0 |
| 1711558500 | 14.63 | 0.66 | 4.72 | 14.53 | 14.98 | 14.35 | 0 |
| 1711472100 | 13.97 | 0.27 | 1.97 | 13.91 | 14.22 | 13.58 | 0 |
| 1711385700 | 13.7 | -0.64 | -4.46 | 14.08 | 14.32 | 13.59 | 0 |
| 1711126500 | 14.34 | -0.31 | -2.12 | 14.83 | 14.83 | 14.23 | 0 |
| 1711040100 | 14.65 | -0.46 | -3.04 | 14.38 | 14.86 | 14.23 | 0 |
| 1710953700 | 15.11 | 0.55 | 3.78 | 14.94 | 15.22 | 14.8 | 0 |
| 1710867300 | 14.56 | -1.06 | -6.79 | 15.4 | 15.47 | 14.56 | 0 |
| 1710780900 | 15.62 | -0.42 | -2.62 | 15.73 | 16.03 | 15.33 | 0 |
| 1710521700 | 16.04 | -0.09 | -0.56 | 15.59 | 16.149999 | 15.45 | 0 |
| 1710435300 | 16.129999 | -0.21 | -1.29 | 16.03 | 16.41 | 15.63 | 0 |
| 1710348900 | 16.34 | -1.09 | -6.25 | 17.42 | 17.54 | 16.239999 | 0 |
| 1710262500 | 17.43 | -0.64 | -3.54 | 17.33 | 17.64 | 17.15 | 0 |
| 1710176100 | 18.07 | 0.3 | 1.69 | 18.03 | 18.45 | 17.79 | 0 |
| 1709916900 | 17.77 | 0.01 | 0.06 | 17.34 | 17.87 | 17.02 | 0 |
| 1709830500 | 17.76 | -0.01 | -0.06 | 18.08 | 18.37 | 17.7 | 0 |
| 1709744100 | 17.77 | -1.13 | -5.98 | 18.37 | 18.37 | 17.49 | 0 |
| 1709657700 | 18.9 | -0.07 | -0.37 | 19.47 | 19.75 | 18.72 | 0 |
| 1709571300 | 18.97 | 0.69 | 3.77 | 17.89 | 19.01 | 17.89 | 0 |
| 1709312100 | 18.28 | -1.17 | -6.02 | 18.96 | 19.02 | 18.22 | 0 |
| 1709225700 | 19.45 | -0.15 | -0.77 | 19.63 | 19.74 | 19.21 | 0 |
| 1709139300 | 19.6 | 0.67 | 3.54 | 19.18 | 19.6 | 18.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
